We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01667653 | -2.74916690164 | 0.60660304 | 1.1620761 | 0.54925915 | 7565.36582857 | CX |
| 4 | -0.29699657 | -33.4861699619 | 0.88692308 | 1.1707587 | 0.54925915 | 8339.08344643 | CX |
| 12 | -0.02617389 | -4.2483156966 | 0.6161004 | 1.19860271 | 0.54925915 | 9866.31270357 | CX |
| 26 | 0.32071551 | 119.131651381 | 0.269211 | 1.19860271 | 0.22265737 | 82610.8013734 | CX |
| 52 | 0.23156128 | 64.6160008324 | 0.35836523 | 1.19860271 | 0.12737586 | 78303.3262606 | CX |
| 156 | -0.66298857 | -52.915682841 | 1.25291508 | 3.8008894 | 0.12737586 | 266246.566829 | CX |
| 260 | -2.23287221 | -79.1013611484 | 2.82279872 | 3.8008894 | 0.12737586 | 265748.749457 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714866600 | 0.59590574 | -0.00211 | -0.35 | 0.59702376 | 0.60429291 | 0.58247932 | 730 |
| 1714780200 | 0.59801527 | 0.01628489 | 2.80 | 0.58375228 | 0.61156927 | 0.58334163 | 642 |
| 1714693800 | 0.58173038 | 0.00846367 | 1.48 | 0.56460813 | 0.59329025 | 0.54925915 | 105 |
| 1714607400 | 0.57326671 | 0.00988438 | 1.75 | 0.57380615 | 0.5933247 | 0.55295148 | 1322 |
| 1714521000 | 0.56338233 | -0.052072 | -8.46 | 0.61562807 | 0.62371985 | 0.550178 | 129 |
| 1714434600 | 0.61545442 | 0.00374737 | 0.61 | 0.62595676 | 1.1620761 | 0.58540168 | 49899 |
| 1714348200 | 0.61170705 | 0.00400124 | 0.66 | 0.60660304 | 0.62355333 | 0.59858112 | 127 |
| 1714261800 | 0.60770581 | -0.010013 | -1.62 | 0.61768902 | 0.62218534 | 0.59654057 | 87 |
| 1714175400 | 0.61771927 | -0.012673 | -2.01 | 0.63053 | 0.63941624 | 0.60562054 | 114 |
| 1714089000 | 0.63039229 | -0.017996 | -2.78 | 0.64870828 | 0.65895406 | 0.61815299 | 176 |
| 1714002600 | 0.6483885 | -0.070408 | -9.80 | 0.72111206 | 0.74052092 | 0.64558401 | 2575 |
| 1713916200 | 0.7187966 | 0.02268512 | 3.26 | 0.69499803 | 0.72863792 | 0.6928528 | 3483 |
| 1713829800 | 0.69611148 | 0.03132514 | 4.71 | 0.62595676 | 1.1707587 | 0.59032431 | 52781 |
| 1713743400 | 0.66478634 | -0.011698 | -1.73 | 0.67649868 | 0.67912009 | 0.65455552 | 2500 |
| 1713657000 | 0.67648464 | 0.03457175 | 5.39 | 0.64027295 | 0.677361 | 0.63008264 | 2806 |
| 1713570600 | 0.64191289 | -0.016135 | -2.45 | 0.65617237 | 0.66674837 | 0.62136496 | 3309 |
| 1713484200 | 0.65804744 | 0.02185284 | 3.43 | 0.63718634 | 0.66053472 | 0.62915652 | 2884 |
| 1713397800 | 0.6361946 | -0.017037 | -2.61 | 0.65341625 | 0.65767774 | 0.61206905 | 3236 |
| 1713311400 | 0.65323177 | 0.01281252 | 2.00 | 0.63565706 | 0.65470414 | 0.61178059 | 2479 |
| 1713225000 | 0.64041925 | -0.019804 | -3.00 | 0.62595676 | 0.6905151 | 0.59032431 | 50673 |
| 1713138600 | 0.66022282 | 0.03052036 | 4.85 | 0.62595676 | 0.66275526 | 0.59032431 | 1131 |
| 1713052200 | 0.62970246 | -0.075776 | -10.74 | 0.70546292 | 0.71280519 | 0.58480704 | 452 |
| 1712965800 | 0.70547893 | -0.082081 | -10.42 | 0.79867611 | 0.83005089 | 0.68765139 | 427 |
| 1712879400 | 0.78756023 | -0.06708 | -7.85 | 0.85407538 | 0.86762814 | 0.78521515 | 233 |
| 1712793000 | 0.85464006 | -0.012064 | -1.39 | 0.86673164 | 1.16653509 | 0.8387815 | 363 |
| 1712706600 | 0.866704 | -0.04171 | -4.59 | 0.89846987 | 0.91238859 | 0.86380042 | 479 |
| 1712620200 | 0.90841371 | -0.01068 | -1.16 | 0.85238184 | 0.92925371 | 0.8421341 | 50017 |
| 1712533800 | 0.91909322 | 0.03112145 | 3.50 | 0.88692308 | 0.92231062 | 0.8867393 | 322 |
| 1712447400 | 0.88797177 | 0.01617448 | 1.86 | 0.87415422 | 0.89964386 | 0.87415422 | 1017 |
| 1712361000 | 0.87179729 | -0.011903 | -1.35 | 0.88374547 | 0.88374547 | 0.82739612 | 1576 |
| 1712274600 | 0.8836999 | 0.03050336 | 3.58 | 0.85238184 | 0.93264911 | 0.8421341 | 823 |
| 1712188200 | 0.85319654 | 0.00308628 | 0.36 | 0.84999733 | 0.88065185 | 0.82470261 | 1102 |
| 1712101800 | 0.85011026 | -0.070896 | -7.70 | 0.91876834 | 0.91889866 | 0.8373004 | 419 |
| 1712015400 | 0.92100642 | -0.035447 | -3.71 | 0.84893364 | 1.17783996 | 0.84788499 | 50446 |
| 1711929000 | 0.95645301 | 0.00710496 | 0.75 | 0.95020434 | 0.98715692 | 0.94641595 | 126 |
| 1711842600 | 0.94934805 | -0.020555 | -2.12 | 0.9774892 | 0.98993849 | 0.93842707 | 2039 |
| 1711756200 | 0.96990264 | 0.02334466 | 2.47 | 0.94534059 | 0.97465674 | 0.93752228 | 165 |
| 1711669800 | 0.94655798 | 0.0542819 | 6.08 | 0.90046627 | 1.00641647 | 0.88662337 | 1722 |
| 1711583400 | 0.89227608 | 0.01765356 | 2.02 | 0.87944984 | 0.90705603 | 0.8617687 | 2359 |
| 1711497000 | 0.87462252 | 0.02569367 | 3.03 | 0.84893364 | 0.90908028 | 0.84788499 | 2641 |
| 1711410600 | 0.84892885 | -4.5E-5 | -0.01 | 1.13384947 | 1.13450567 | 0.69686039 | 50934 |
| 1711324200 | 0.84897366 | 0.01391033 | 1.67 | 0.834624 | 0.86621158 | 0.82177703 | 4390 |
| 1711237800 | 0.83506333 | 0.04442615 | 5.62 | 0.79323081 | 0.85346265 | 0.78603988 | 3927 |
| 1711151400 | 0.79063718 | -0.006029 | -0.76 | 0.79814752 | 0.82339701 | 0.76958794 | 1179 |
| 1711065000 | 0.79666659 | 0.00743644 | 0.94 | 0.78847728 | 0.81253792 | 0.77679653 | 2249 |
| 1710978600 | 0.78923015 | 0.10020086 | 14.54 | 0.70139653 | 0.80061529 | 0.67696425 | 8671 |
| 1710892200 | 0.68902929 | -0.091764 | -11.75 | 1.13384947 | 1.13450567 | 0.68770032 | 9044 |
| 1710805800 | 0.78079318 | -0.011886 | -1.50 | 0.60384951 | 1.19860271 | 0.6023765 | 59157 |
| 1710719400 | 0.79267911 | 0.10642063 | 15.51 | 0.70113417 | 0.80378134 | 0.67197801 | 15003 |
| 1710633000 | 0.68625848 | -0.093421 | -11.98 | 0.7829983 | 0.7877466 | 0.68625848 | 2689 |
| 1710546600 | 0.77967906 | -0.064413 | -7.63 | 0.60384951 | 1.14243433 | 0.6023765 | 53535 |
| 1710460200 | 0.84409215 | -0.010334 | -1.21 | 0.8615255 | 0.8632649 | 0.81216053 | 1822 |
| 1710373800 | 0.85442655 | 0.04983087 | 6.19 | 0.80457801 | 0.8557815 | 0.80457801 | 2219 |
| 1710287400 | 0.80459568 | 0.02631273 | 3.38 | 0.77990668 | 0.84086688 | 0.77525196 | 3192 |
| 1710201000 | 0.77828295 | 0.02696431 | 3.59 | 0.60384951 | 1.160896 | 0.6023765 | 54317 |
| 1710114600 | 0.75131864 | -0.03122 | -3.99 | 0.78306963 | 0.78906174 | 0.7408332 | 1003 |
| 1710028200 | 0.78253833 | 0.00454868 | 0.58 | 0.77695343 | 0.78372982 | 0.76622118 | 639 |
| 1709941800 | 0.77798965 | -0.016318 | -2.05 | 0.79326763 | 0.80689071 | 0.75052826 | 3832 |
| 1709855400 | 0.79430776 | -0.035201 | -4.24 | 0.83151985 | 0.84124891 | 0.78878167 | 1849 |
| 1709769000 | 0.82950835 | -0.009477 | -1.13 | 0.83065142 | 0.86958884 | 0.81726 | 2175 |
| 1709682600 | 0.83898507 | -0.015006 | -1.76 | 1.14867372 | 1.14979365 | 0.74830022 | 4661 |
| 1709596200 | 0.85399088 | -0.012099 | -1.40 | 0.60384951 | 1.08132106 | 0.6023765 | 53720 |
| 1709509800 | 0.86609017 | 0.00785178 | 0.91 | 0.8569032 | 0.86863959 | 0.83854682 | 651 |
| 1709423400 | 0.85823839 | -0.005185 | -0.60 | 1.05238679 | 1.05238679 | 0.83355232 | 1510 |
| 1709337000 | 0.86342375 | 0.01293942 | 1.52 | 0.83766228 | 0.86669911 | 0.83766228 | 1637 |
| 1709250600 | 0.85048433 | 0.0398304 | 4.91 | 0.80513793 | 0.885942 | 0.7928712 | 5372 |
| 1709164200 | 0.81065393 | 0.01846672 | 2.33 | 0.79355011 | 0.850752 | 0.79187971 | 5977 |
| 1709077800 | 0.79218721 | 0.0206709 | 2.68 | 0.77307317 | 0.79806361 | 0.7506064 | 1562 |
| 1708991400 | 0.77151631 | 0.00403989 | 0.53 | 0.60384951 | 0.86263108 | 0.6023765 | 51261 |
| 1708905000 | 0.76747642 | 0.04816303 | 6.70 | 0.71869899 | 0.76778551 | 0.71487286 | 1460 |
| 1708818600 | 0.71931339 | 0.02081667 | 2.98 | 0.69635617 | 0.72601118 | 0.6912573 | 1553 |
| 1708732200 | 0.69849672 | -0.011522 | -1.62 | 0.70861361 | 0.71561509 | 0.68897864 | 430 |
| 1708645800 | 0.71001846 | 0.00698258 | 0.99 | 0.70185288 | 0.71958617 | 0.68745289 | 850 |
| 1708559400 | 0.70303588 | 0.00369172 | 0.53 | 0.70066449 | 0.70817415 | 0.68156094 | 664 |
| 1708473000 | 0.69934416 | -0.025596 | -3.53 | 0.7253971 | 0.72785497 | 0.68223472 | 554 |
| 1708386600 | 0.72494031 | 0.00040192 | 0.06 | 0.60384951 | 0.73431404 | 0.6023765 | 51185 |
| 1708300200 | 0.72453839 | 0.02824663 | 4.06 | 0.69520814 | 0.72838187 | 0.69267653 | 657 |
| 1708213800 | 0.69629176 | 0.00578109 | 0.84 | 0.68983842 | 0.7006665 | 0.68294782 | 593 |
| 1708127400 | 0.69051067 | 0.00583993 | 0.85 | 0.87899481 | 0.88204622 | 0.67323984 | 2721 |
| 1708041000 | 0.68467074 | -0.018845 | -2.68 | 0.70385217 | 0.72555704 | 0.67707544 | 2004 |
| 1707954600 | 0.70351573 | 0.02839573 | 4.21 | 0.67300711 | 0.70474298 | 0.66988586 | 2714 |
| 1707868200 | 0.67512 | 0.01122158 | 1.69 | 0.66404535 | 0.67633297 | 0.643581 | 1468 |
| 1707781800 | 0.66389842 | 0.03241399 | 5.13 | 0.60384951 | 0.6701143 | 0.6023765 | 52869 |
| 1707695400 | 0.63148443 | 0.01329148 | 2.15 | 0.6161004 | 0.6558301 | 0.61451061 | 2914 |
| 1707609000 | 0.61819295 | 0.00708669 | 1.16 | 0.61242805 | 0.63649881 | 0.60526066 | 2527 |
| 1707522600 | 0.61110626 | 0.00904197 | 1.50 | 0.60254727 | 0.61652334 | 0.59914588 | 2161 |
| 1707436200 | 0.60206429 | -0.010613 | -1.73 | 0.60384951 | 0.61385339 | 0.59608602 | 763 |
| 1707349800 | 0.61267732 | 0.02561365 | 4.36 | 0.58683407 | 0.61274308 | 0.5756985 | 2556 |
| 1707263400 | 0.58706367 | -0.003006 | -0.51 | 0.58992916 | 0.59258343 | 0.5814302 | 454 |
| 1707177000 | 0.59006927 | 0.00327237 | 0.56 | 0.93884045 | 0.9396944 | 0.58889907 | 49832 |
| 1707090600 | 0.5867969 | -0.00578 | -0.98 | 0.72579794 | 0.72579794 | 0.580381 | 508 |
| 1707004200 | 0.59257729 | -0.010479 | -1.74 | 0.60494065 | 0.60494065 | 0.58994595 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
