ClearPoll Historical Data - POLLGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ClearPoll (Cryptocurrency:POLLGBP)
ClearPoll (Cryptocurrency:POLLGBP) Historical

ClearPoll (POLLGBP)

0.304935

-0.004149

( -1.34% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.25116533	467.109310112	0.05377014	82.48533882	0.0226176	11532.0618565	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.30899776	0.0028925	0.94	0.31874515	0.33108822	0.30061167	0
1714348200	0.30610526	-0.000267	-0.09	0.30581646	0.31054895	0.30497729	0
1714261800	0.30637241	-0.004019	-1.29	0.31037597	0.31097321	0.30432825	0
1714175400	0.31039117	-0.003001	-0.96	0.31346054	0.31492873	0.30850151	0
1714089000	0.31339208	-0.000228	-0.07	0.31377457	0.3170112	0.30637965	0
1714002600	0.31361989	-0.010585	-3.26	0.32524935	0.32732312	0.31064848	0
1713916200	0.32420499	-0.005161	-1.57	0.32883953	0.33060285	0.32264863	0
1713829800	0.32936636	0.01010088	3.16	0.31874515	0.33356199	0.30810266	0
1713743400	0.31926548	-6.9E-5	-0.02	0.31934099	0.32331166	0.31650133	0
1713657000	0.31933436	0.00433595	1.38	0.31419366	0.32194597	0.31121185	0
1713570600	0.31499841	0.00436732	1.41	0.30974596	0.31983238	0.29397778	0
1713484200	0.31063109	0.0110135	3.68	0.30008466	0.31297985	0.29657054	0
1713397800	0.29961759	-0.012129	-3.89	0.31183444	0.31535336	0.29247688	0
1713311400	0.3117464	0.00198117	0.64	0.30967908	0.31430608	0.30228689	0
1713225000	0.30976523	-0.011882	-3.69	0.31874515	0.32570456	0.30593313	0
1713138600	0.32164701	0.0009945	0.31	0.31874515	0.32288077	0.30810266	0
1713052200	0.32065251	-0.008788	-2.67	0.32943276	0.33339363	0.30502697	0
1712965800	0.32944024	-0.00992	-2.92	0.34005257	0.34577409	0.3231005	0
1712879400	0.33935976	-0.002496	-0.73	0.34163015	0.34504	0.3375805	0
1712793000	0.34185602	0.01022857	3.08	0.33163803	0.34437265	0.32648146	0
1712706600	0.33162745	-0.011852	-3.45	0.34313422	0.34336994	0.32793647	0
1712620200	0.34347981	0.0108556	3.26	0.31755402	0.34983669	0.31296915	0
1712533800	0.33262421	0.0024182	0.73	0.32981604	0.33589002	0.3297477	0
1712447400	0.33020601	0.00422031	1.29	0.32506774	0.33362376	0.32396112	0
1712361000	0.3259857	-0.003034	-0.92	0.32903689	0.3303174	0.31921027	0
1712274600	0.32901992	0.01116239	3.51	0.31755402	0.33206649	0.31296915	0
1712188200	0.31785753	0.00114979	0.36	0.31666567	0.32232414	0.31282457	0
1712101800	0.31670774	-0.02144	-6.34	0.33732557	0.33737342	0.31287716	0
1712015400	0.33814728	-0.002323	-0.68	0.33386264	0.34047957	0.33072737	0
1711929000	0.34047039	0.0058596	1.75	0.3349126	0.34053861	0.3349126	0
1711842600	0.33461079	-0.001784	-0.53	0.33634037	0.33807937	0.33408432	0
1711756200	0.33639521	-0.004545	-1.33	0.34050182	0.3409684	0.33289848	0
1711669800	0.34094031	0.00750217	2.25	0.33485229	0.34393344	0.33169713	0
1711583400	0.33343814	-0.001641	-0.49	0.33439993	0.34226411	0.32877101	0
1711497000	0.33507907	0.00121831	0.36	0.33386264	0.34047957	0.33251118	0
1711410600	0.33386076	0.00922178	2.84	0.32239017	0.34008856	0.32070145	0
1711324200	0.32463898	0.01410779	4.54	0.31036782	0.32579029	0.30861052	0
1711237800	0.31053119	0.00395759	1.29	0.30757929	0.31821765	0.30430217	0
1711151400	0.3065736	-0.007547	-2.40	0.31470408	0.32029993	0.30128047	0
1711065000	0.31412016	-0.008578	-2.66	0.32239017	0.32420736	0.31266083	0
1710978600	0.322698	0.02663453	9.00	0.29676346	0.32343307	0.29067391	0
1710892200	0.29606347	-0.027097	-8.39	0.32304614	0.3245693	0.29549243	0
1710805800	0.32316014	-0.002042	-0.63	0.33128947	0.34149505	0.30985546	0
1710719400	0.32520168	0.0138247	4.44	0.31437284	0.32801478	0.30931993	0
1710633000	0.31137698	-0.021286	-6.40	0.33128947	0.33387006	0.30985546	0
1710546600	0.33266306	-0.00902	-2.64	0.33870232	0.34699453	0.31448179	0
1710460200	0.34168311	-0.004644	-1.34	0.34643353	0.3496	0.32875739	0
1710373800	0.34632756	0.00848628	2.51	0.33783386	0.34806492	0.3371076	0
1710287400	0.33784128	8.5E-5	0.03	0.33870232	0.34699453	0.32878475	0
1710201000	0.33775591	0.01378305	4.25	0.29456256	0.3451056	0.29456256	0
1710114600	0.32397286	0.00031075	0.10	0.32366168	0.32931037	0.32227727	0
1710028200	0.32366211	0.00056259	0.17	0.32266918	0.32473298	0.32172654	0
1709941800	0.32309952	0.00495781	1.56	0.31772511	0.32832	0.31405449	0
1709855400	0.31814171	0.00312542	0.99	0.31578018	0.32320076	0.31348899	0
1709769000	0.31501629	0.00698313	2.27	0.30497346	0.32269606	0.3010428	0
1709682600	0.30803316	-0.016483	-5.08	0.32726974	0.32889127	0.26843558	0
1709596200	0.32451653	0.02223018	7.35	0.29456256	0.32769984	0.29456256	0
1709509800	0.30228635	0.0044502	1.49	0.2973728	0.30327848	0.29555737	0
1709423400	0.29783615	-0.002313	-0.77	0.29983653	0.29983653	0.29575947	0
1709337000	0.30014959	0.00432896	1.46	0.29456256	0.30326681	0.29262048	0
1709250600	0.29582063	0.00156535	0.53	0.29295264	0.30294208	0.2829024	0
1709164200	0.29425528	0.02213674	8.13	0.2725867	0.306432	0.27128364	0
1709077800	0.27211854	0.01209531	4.65	0.26054794	0.27437216	0.25581204	0
1708991400	0.26002323	0.011686	4.71	0.24689803	0.26222079	0.24429075	0
1708905000	0.24833723	0.00055109	0.22	0.24757449	0.249311	0.24624	0
1708818600	0.24778614	0.00371373	1.52	0.24332445	0.24810911	0.24281246	0
1708732200	0.24407241	-0.002186	-0.89	0.24689803	0.24735677	0.2424983	0
1708645800	0.24625854	-0.003418	-1.37	0.24925616	0.25000479	0.2452672	0
1708559400	0.24967629	-0.001773	-0.71	0.25192431	0.25215839	0.24422393	0
1708473000	0.25144958	0.00144181	0.58	0.2501653	0.25400349	0.24558834	0
1708386600	0.25000777	-0.001287	-0.51	0.21845482	0.25277381	0.21812784	0
1708300200	0.25129454	0.00153325	0.61	0.24937259	0.25250021	0.24763329	0
1708213800	0.24976129	-0.001484	-0.59	0.25100045	0.25126785	0.24449017	0
1708127400	0.25124505	0.00152711	0.61	0.25043526	0.25302339	0.24910611	0
1708041000	0.24971794	1.7E-5	0.01	0.24982026	0.25459616	0.24751084	0
1707954600	0.24970085	0.00993861	4.15	0.23971196	0.25194522	0.23773943	0
1707868200	0.23976224	0.0002072	0.09	0.23960805	0.24142208	0.2338371	0
1707781800	0.23955504	0.00978692	4.26	0.21845482	0.241376	0.21812784	0
1707695400	0.22976812	0.00183525	0.81	0.22812974	0.23218778	0.22712058	0
1707609000	0.22793287	0.00437535	1.96	0.22404106	0.22988394	0.22253231	0
1707522600	0.22355752	0.0052778	2.42	0.21845482	0.23085717	0.21812784	0
1707436200	0.21827972	0.00529641	2.49	0.21345378	0.2193712	0.21345378	0
1707349800	0.21298331	0.0049794	2.39	0.20792256	0.21315318	0.20632613	0
1707263400	0.20800391	0.00110535	0.53	0.20684944	0.20937781	0.20621578	0
1707177000	0.20689856	0.00185689	0.91	0.2103224	0.21548729	0.20526317	0
1707090600	0.20504167	-0.001663	-0.80	0.20678779	0.2073804	0.20361895	0
1707004200	0.2067051	-0.000916	-0.44	0.20826948	0.20826948	0.20620174	0
1706917800	0.20762063	0.00227228	1.11	0.20573801	0.20832609	0.204138	0
1706831400	0.20534835	0.00114104	0.56	0.20409344	0.2059327	0.20088666	0
1706745000	0.20420731	-0.000903	-0.44	0.20573005	0.20870779	0.20290796	0
1706658600	0.20511062	-0.001981	-0.96	0.20646549	0.20984548	0.20511062	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions