We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.030546 | 0 | 0.00 | 0.030707 | 0.03197 | 0.03008 | 1064114 |
| 1716249000 | 0.030546 | 0.002485 | 8.86 | 0.028193 | 0.03085 | 0.02769 | 1924231 |
| 1716162600 | 0.028061 | -0.001319 | -4.49 | 0.02918 | 0.02938 | 0.02788 | 1079471 |
| 1716076200 | 0.02938 | 0.001171 | 4.15 | 0.02819 | 0.02961 | 0.02785 | 1285659 |
| 1715989800 | 0.028209 | 0.00064 | 2.32 | 0.02771 | 0.02849 | 0.027289 | 1297870 |
| 1715903400 | 0.027569 | 0.000312 | 1.14 | 0.027257 | 0.02798 | 0.02684 | 1103923 |
| 1715817000 | 0.027257 | 0.001183 | 4.54 | 0.02594 | 0.02736 | 0.02592 | 647587 |
| 1715730600 | 0.026074 | -0.000143 | -0.55 | 0.026305 | 0.02699 | 0.02527 | 852830 |
| 1715644200 | 0.026217 | -3.3E-5 | -0.13 | 0.026009 | 0.0285 | 0.02539 | 1701280 |
| 1715557800 | 0.02625 | 0.000241 | 0.93 | 0.02597 | 0.02657 | 0.02541 | 1136646 |
| 1715471400 | 0.026009 | -0.000467 | -1.76 | 0.026337 | 0.02669 | 0.02546 | 997079 |
| 1715385000 | 0.026476 | -0.001064 | -3.86 | 0.02732 | 0.02774 | 0.02593 | 1243127 |
| 1715298600 | 0.02754 | 9.9E-5 | 0.36 | 0.0273 | 0.02791 | 0.02637 | 1047442 |
| 1715212200 | 0.027441 | -0.000169 | -0.61 | 0.02866 | 0.029 | 0.02523 | 644086 |
| 1715125800 | 0.02761 | 0.000571 | 2.11 | 0.027039 | 0.02905 | 0.026897 | 625639 |
| 1715039400 | 0.027039 | -0.000861 | -3.09 | 0.0278 | 0.03053 | 0.0269 | 2740891 |
| 1714953000 | 0.0279 | -0.000462 | -1.63 | 0.028562 | 0.0304 | 0.0271 | 1151089 |
| 1714866600 | 0.028362 | -0.000498 | -1.73 | 0.02886 | 0.03037 | 0.0279 | 941173 |
| 1714780200 | 0.02886 | -0.000142 | -0.49 | 0.029002 | 0.0306 | 0.02771 | 781899 |
| 1714693800 | 0.029002 | 0.000989 | 3.53 | 0.02804 | 0.0304 | 0.02686 | 944609 |
| 1714607400 | 0.028013 | -0.000812 | -2.82 | 0.0289 | 0.0304 | 0.02591 | 1244286 |
| 1714521000 | 0.028825 | -0.003249 | -10.13 | 0.03164 | 0.0327 | 0.02824 | 1193066 |
| 1714434600 | 0.032074 | -0.001466 | -4.37 | 0.05081 | 0.05153 | 0.0312 | 2873649 |
| 1714348200 | 0.03354 | 0.00046 | 1.39 | 0.0347 | 0.03525 | 0.03306 | 290029 |
| 1714261800 | 0.03308 | -0.00175 | -5.02 | 0.03483 | 0.03559 | 0.03214 | 538331 |
| 1714175400 | 0.03483 | 0.00127 | 3.78 | 0.03383 | 0.03612 | 0.03312 | 249458 |
| 1714089000 | 0.03356 | 0.00176 | 5.53 | 0.0318 | 0.03481 | 0.03032 | 285890 |
| 1714002600 | 0.0318 | -0.00016 | -0.50 | 0.031547 | 0.0349 | 0.02515 | 382687 |
| 1713916200 | 0.03196 | -0.00014 | -0.44 | 0.03112 | 0.03279 | 0.02968 | 397262 |
| 1713829800 | 0.0321 | 0.001362 | 4.43 | 0.03024 | 0.0344 | 0.03024 | 2844958 |
| 1713743400 | 0.030738 | -0.000802 | -2.54 | 0.03154 | 0.0336 | 0.03011 | 970522 |
| 1713657000 | 0.03154 | 0.00072 | 2.34 | 0.03104 | 0.03177 | 0.02965 | 922195 |
| 1713570600 | 0.03082 | 0.00074 | 2.46 | 0.03029 | 0.03269 | 0.02811 | 788032 |
| 1713484200 | 0.03008 | 0.00024 | 0.80 | 0.02984 | 0.0323 | 0.02869 | 1167339 |
| 1713397800 | 0.02984 | -0.0002 | -0.67 | 0.03004 | 0.03141 | 0.02821 | 5466672 |
| 1713311400 | 0.03004 | -0.000289 | -0.95 | 0.02957 | 0.0324 | 0.02881 | 4636767 |
| 1713225000 | 0.030329 | -0.000981 | -3.13 | 0.03175 | 0.0327 | 0.02904 | 5151016 |
| 1713138600 | 0.03131 | 0.00111 | 3.68 | 0.02932 | 0.03279 | 0.02847 | 1054446 |
| 1713052200 | 0.0302 | -0.00268 | -8.15 | 0.03288 | 0.05958 | 0.02664 | 1228172 |
| 1712965800 | 0.03288 | -0.004573 | -12.21 | 0.03775 | 0.03918 | 0.03054 | 974322 |
| 1712879400 | 0.037453 | -0.001265 | -3.27 | 0.038918 | 0.0404 | 0.037 | 1264790 |
| 1712793000 | 0.038718 | -0.000932 | -2.35 | 0.03973 | 0.0417 | 0.03766 | 1820921 |
| 1712706600 | 0.03965 | -0.00802 | -16.82 | 0.048 | 0.04864 | 0.03761 | 1829803 |
| 1712620200 | 0.04767 | 0.001349 | 2.91 | 0.04562 | 0.04833 | 0.04333 | 3734177 |
| 1712533800 | 0.046321 | 0.004851 | 11.70 | 0.04145 | 0.04717 | 0.04116 | 2410126 |
| 1712447400 | 0.04147 | 0.000452 | 1.10 | 0.040978 | 0.04186 | 0.0394 | 3774590 |
| 1712361000 | 0.041018 | 0.000158 | 0.39 | 0.04087 | 0.05251 | 0.0398 | 7477064 |
| 1712274600 | 0.04086 | 0.000485 | 1.20 | 0.04019 | 0.0631 | 0.03871 | 9058692 |
| 1712188200 | 0.040375 | 0.000337 | 0.84 | 0.04052 | 0.04194 | 0.03902 | 7335832 |
| 1712101800 | 0.040038 | -0.003442 | -7.92 | 0.04238 | 0.04425 | 0.03965 | 8336871 |
| 1712015400 | 0.04348 | -0.00093 | -2.09 | 0.044624 | 0.078 | 0.04121 | 7694290 |
| 1711929000 | 0.04441 | -0.00119 | -2.61 | 0.0456 | 0.046521 | 0.0437 | 7365917 |
| 1711842600 | 0.0456 | 0.00271 | 6.32 | 0.04289 | 0.04919 | 0.04251 | 7350258 |
| 1711756200 | 0.04289 | 0.000745 | 1.77 | 0.041509 | 0.04778 | 0.04129 | 8675910 |
| 1711669800 | 0.042145 | 0.001015 | 2.47 | 0.04149 | 0.04651 | 0.04033 | 8051704 |
| 1711583400 | 0.04113 | -0.001261 | -2.97 | 0.04258 | 0.04481 | 0.03994 | 8902192 |
| 1711497000 | 0.042391 | -0.003119 | -6.85 | 0.04586 | 0.04668 | 0.04175 | 6410352 |
| 1711410600 | 0.04551 | -0.00012 | -0.26 | 0.04559 | 0.0485 | 0.04444 | 6909599 |
| 1711324200 | 0.04563 | 0.001174 | 2.64 | 0.04437 | 0.0471 | 0.043 | 9225462 |
| 1711237800 | 0.044456 | -0.001048 | -2.30 | 0.04573 | 0.04639 | 0.04298 | 6304927 |
| 1711151400 | 0.045504 | -0.001861 | -3.93 | 0.04721 | 0.04889 | 0.044 | 6124894 |
| 1711065000 | 0.047365 | 0.000226 | 0.48 | 0.046625 | 0.05205 | 0.0453 | 5113029 |
| 1710978600 | 0.047139 | 0.004899 | 11.60 | 0.042 | 0.0478 | 0.0417 | 5273175 |
| 1710892200 | 0.04224 | -0.00408 | -8.81 | 0.04609 | 0.04697 | 0.04169 | 2669562 |
| 1710805800 | 0.04632 | -0.004648 | -9.12 | 0.050714 | 0.051024 | 0.04358 | 4024030 |
| 1710719400 | 0.050968 | 0.005978 | 13.29 | 0.04569 | 0.05312 | 0.04546 | 1801874 |
| 1710633000 | 0.04499 | -0.011511 | -20.37 | 0.055729 | 0.05795 | 0.04451 | 2392536 |
| 1710546600 | 0.056501 | -0.002939 | -4.94 | 0.05983 | 0.06123 | 0.052 | 4276725 |
| 1710460200 | 0.05944 | -0.00195 | -3.18 | 0.06136 | 0.06539 | 0.05842 | 1226231 |
| 1710373800 | 0.06139 | 0.00332 | 5.72 | 0.05807 | 0.0697 | 0.0575 | 1801538 |
| 1710287400 | 0.05807 | -0.002615 | -4.31 | 0.0605 | 0.06528 | 0.05187 | 2428303 |
| 1710201000 | 0.060685 | 0.001575 | 2.66 | 0.05897 | 0.06361 | 0.05691 | 4909378 |
| 1710114600 | 0.05911 | 0.0042 | 7.65 | 0.0543 | 0.06828 | 0.05377 | 2214280 |
| 1710028200 | 0.05491 | 0.006116 | 12.53 | 0.0481 | 0.05503 | 0.04779 | 3424772 |
| 1709941800 | 0.048794 | -0.002037 | -4.01 | 0.05081 | 0.05153 | 0.0475 | 3015222 |
| 1709855400 | 0.050831 | 0.002081 | 4.27 | 0.04888 | 0.05212 | 0.04448 | 3158196 |
| 1709769000 | 0.04875 | 0.006139 | 14.41 | 0.04279 | 0.05091 | 0.0423 | 3275135 |
| 1709682600 | 0.042611 | -0.001271 | -2.90 | 0.043632 | 0.05226 | 0.03979 | 3266523 |
| 1709596200 | 0.043882 | 0.001702 | 4.04 | 0.04197 | 0.04504 | 0.0399 | 5780613 |
| 1709509800 | 0.04218 | 0.001443 | 3.54 | 0.04093 | 0.04689 | 0.03941 | 3969220 |
| 1709423400 | 0.040737 | 0.0023 | 5.98 | 0.038509 | 0.04257 | 0.03829 | 4064101 |
| 1709337000 | 0.038437 | -0.000273 | -0.71 | 0.03867 | 0.0407 | 0.03751 | 4759597 |
| 1709250600 | 0.03871 | -0.00092 | -2.32 | 0.03953 | 0.04356 | 0.0378 | 4288074 |
| 1709164200 | 0.03963 | 0.00016 | 0.41 | 0.03991 | 0.04209 | 0.03847 | 4422091 |
| 1709077800 | 0.03947 | 0.00044 | 1.13 | 0.038822 | 0.04069 | 0.03842 | 4737420 |
| 1708991400 | 0.03903 | 0.00121 | 3.20 | 0.038085 | 0.03945 | 0.0362 | 6212547 |
| 1708905000 | 0.03782 | 0.00064 | 1.72 | 0.036837 | 0.0391 | 0.03673 | 4545079 |
| 1708818600 | 0.03718 | 0.00076 | 2.09 | 0.0369 | 0.03994 | 0.03567 | 4280257 |
| 1708732200 | 0.03642 | -0.00238 | -6.13 | 0.0388 | 0.03881 | 0.03597 | 4572139 |
| 1708645800 | 0.0388 | 0.0019 | 5.15 | 0.0371 | 0.03939 | 0.03579 | 4395745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
