We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.2E-7 | 6.3E-7 | 4.1E-7 | 7007.91157143 | CX |
| 4 | -4.0E-8 | -8.69565217391 | 4.6E-7 | 6.3E-7 | 4.1E-7 | 15142.6222321 | CX |
| 12 | -3.9E-7 | -48.1481481481 | 8.1E-7 | 9.8E-7 | 4.1E-7 | 23783.5144786 | CX |
| 26 | -4.7E-7 | -52.808988764 | 8.9E-7 | 1.72E-6 | 4.1E-7 | 22117.6738799 | CX |
| 52 | -1.01E-6 | -70.6293706294 | 1.43E-6 | 1.72E-6 | 4.1E-7 | 17777.2738777 | CX |
| 156 | -1.168E-5 | -96.5289256198 | 1.21E-5 | 3.267E-5 | 4.1E-7 | 33833.6628675 | CX |
| 260 | -1.168E-5 | -96.5289256198 | 1.21E-5 | 3.267E-5 | 4.1E-7 | 33833.6628675 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 4.3E-7 | 1.0E-8 | 2.38 | 5.9E-7 | 6.3E-7 | 4.1E-7 | 11882 |
| 1715557800 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 2831 |
| 1715471400 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 4917 |
| 1715385000 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.5E-7 | 4.2E-7 | 3592 |
| 1715298600 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 5309 |
| 1715212200 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 10079 |
| 1715125800 | 4.5E-7 | 3.0E-8 | 7.14 | 4.2E-7 | 4.6E-7 | 4.2E-7 | 10442 |
| 1715039400 | 4.2E-7 | -3.0E-8 | -6.67 | 4.4E-7 | 4.6E-7 | 4.2E-7 | 12524 |
| 1714953000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 18174 |
| 1714866600 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 24911 |
| 1714780200 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 5.1E-7 | 4.5E-7 | 11192 |
| 1714693800 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 5.2E-7 | 4.5E-7 | 11198 |
| 1714607400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 5.0E-7 | 4.5E-7 | 20158 |
| 1714521000 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 15664 |
| 1714434600 | 4.9E-7 | -6.0E-8 | -10.91 | 5.9E-7 | 6.3E-7 | 4.9E-7 | 29525 |
| 1714348200 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 6764 |
| 1714261800 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.5E-7 | 5.1E-7 | 6544 |
| 1714175400 | 5.4E-7 | 2.0E-8 | 3.85 | 5.2E-7 | 5.6E-7 | 5.0E-7 | 5687 |
| 1714089000 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.3E-7 | 4.8E-7 | 20049 |
| 1714002600 | 5.0E-7 | 3.0E-8 | 6.38 | 4.7E-7 | 5.3E-7 | 4.6E-7 | 34207 |
| 1713916200 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 5.0E-7 | 4.6E-7 | 15104 |
| 1713829800 | 4.6E-7 | -1.0E-8 | -2.13 | 5.9E-7 | 6.3E-7 | 4.4E-7 | 49473 |
| 1713743400 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.4E-7 | 5382 |
| 1713657000 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.4E-7 | 8351 |
| 1713570600 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 6542 |
| 1713484200 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.6E-7 | 13414 |
| 1713397800 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 5.0E-7 | 4.6E-7 | 14765 |
| 1713311400 | 4.6E-7 | -1.0E-8 | -2.13 | 4.6E-7 | 5.0E-7 | 4.4E-7 | 45299 |
| 1713225000 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 22241 |
| 1713138600 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.9E-7 | 4.4E-7 | 12051 |
| 1713052200 | 4.6E-7 | -3.0E-8 | -6.12 | 4.9E-7 | 4.9E-7 | 4.4E-7 | 40915 |
| 1712965800 | 4.9E-7 | -5.0E-8 | -9.26 | 5.4E-7 | 5.5E-7 | 4.6E-7 | 57438 |
| 1712879400 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 5.7E-7 | 5.4E-7 | 21384 |
| 1712793000 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.9E-7 | 5.4E-7 | 16107 |
| 1712706600 | 5.7E-7 | -9.0E-8 | -13.64 | 6.6E-7 | 6.7E-7 | 5.4E-7 | 26097 |
| 1712620200 | 6.6E-7 | 0 | 0.00 | 6.5E-7 | 6.8E-7 | 6.3E-7 | 20149 |
| 1712533800 | 6.6E-7 | 6.0E-8 | 10.00 | 6.0E-7 | 6.6E-7 | 6.0E-7 | 29349 |
| 1712447400 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.2E-7 | 5.6E-7 | 5762 |
| 1712361000 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.6E-7 | 5.8E-7 | 21184 |
| 1712274600 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 6057 |
| 1712188200 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 9275 |
| 1712101800 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 19321 |
| 1712015400 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.3E-7 | 5.9E-7 | 20259 |
| 1711929000 | 6.3E-7 | -3.0E-8 | -4.55 | 6.6E-7 | 6.6E-7 | 6.2E-7 | 27936 |
| 1711842600 | 6.6E-7 | 5.0E-8 | 8.20 | 6.1E-7 | 6.6E-7 | 6.0E-7 | 16470 |
| 1711756200 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.2E-7 | 5.9E-7 | 33776 |
| 1711669800 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.6E-7 | 5.6E-7 | 13024 |
| 1711583400 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.2E-7 | 5.3E-7 | 17237 |
| 1711497000 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.6E-7 | 5.9E-7 | 18436 |
| 1711410600 | 6.5E-7 | -2.0E-8 | -2.99 | 6.8E-7 | 7.1E-7 | 6.5E-7 | 24149 |
| 1711324200 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 24036 |
| 1711237800 | 6.8E-7 | -4.0E-8 | -5.56 | 7.2E-7 | 7.3E-7 | 6.6E-7 | 21358 |
| 1711151400 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.5E-7 | 6.9E-7 | 40469 |
| 1711065000 | 7.2E-7 | 4.0E-8 | 5.88 | 6.9E-7 | 7.7E-7 | 6.7E-7 | 42986 |
| 1710978600 | 6.8E-7 | 0 | 0.00 | 6.7E-7 | 7.4E-7 | 6.6E-7 | 29979 |
| 1710892200 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 7.2E-7 | 6.5E-7 | 18060 |
| 1710805800 | 6.7E-7 | -6.0E-8 | -8.22 | 7.4E-7 | 7.6E-7 | 6.5E-7 | 16901 |
| 1710719400 | 7.3E-7 | 3.0E-8 | 4.29 | 6.9E-7 | 7.6E-7 | 6.9E-7 | 30345 |
| 1710633000 | 7.0E-7 | -1.2E-7 | -14.63 | 8.1E-7 | 8.5E-7 | 6.9E-7 | 20123 |
| 1710546600 | 8.2E-7 | -6.0E-8 | -6.82 | 8.4E-7 | 8.7E-7 | 7.9E-7 | 22157 |
| 1710460200 | 8.8E-7 | 5.0E-8 | 6.02 | 8.4E-7 | 9.4E-7 | 8.3E-7 | 17221 |
| 1710373800 | 8.3E-7 | 2.0E-8 | 2.47 | 8.1E-7 | 9.4E-7 | 7.9E-7 | 21931 |
| 1710287400 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 9.3E-7 | 7.4E-7 | 20349 |
| 1710201000 | 8.4E-7 | -1.0E-8 | -1.18 | 8.4E-7 | 9.0E-7 | 8.2E-7 | 45031 |
| 1710114600 | 8.5E-7 | 5.0E-8 | 6.25 | 7.9E-7 | 9.8E-7 | 7.9E-7 | 60338 |
| 1710028200 | 8.0E-7 | 1.0E-7 | 14.29 | 7.0E-7 | 8.0E-7 | 7.0E-7 | 26302 |
| 1709941800 | 7.0E-7 | -6.0E-8 | -7.89 | 7.6E-7 | 7.6E-7 | 7.0E-7 | 27521 |
| 1709855400 | 7.6E-7 | 2.0E-8 | 2.70 | 7.4E-7 | 7.6E-7 | 6.6E-7 | 40492 |
| 1709769000 | 7.4E-7 | 8.0E-8 | 12.12 | 6.6E-7 | 7.5E-7 | 6.6E-7 | 47687 |
| 1709682600 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 7.9E-7 | 6.1E-7 | 105038 |
| 1709596200 | 6.4E-7 | -2.0E-8 | -3.03 | 6.7E-7 | 6.7E-7 | 6.0E-7 | 26469 |
| 1709509800 | 6.6E-7 | 1.0E-8 | 1.54 | 6.6E-7 | 6.8E-7 | 6.3E-7 | 32836 |
| 1709423400 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 6.7E-7 | 6.1E-7 | 25103 |
| 1709337000 | 6.1E-7 | -2.0E-8 | -3.17 | 6.3E-7 | 6.6E-7 | 6.0E-7 | 30523 |
| 1709250600 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.8E-7 | 6.1E-7 | 31565 |
| 1709164200 | 6.3E-7 | -7.0E-8 | -10.00 | 7.0E-7 | 7.0E-7 | 6.3E-7 | 127781 |
| 1709077800 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.3E-7 | 6.8E-7 | 14360 |
| 1708991400 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.7E-7 | 6.8E-7 | 24387 |
| 1708905000 | 7.4E-7 | 2.0E-8 | 2.78 | 7.1E-7 | 7.5E-7 | 7.0E-7 | 10573 |
| 1708818600 | 7.2E-7 | -1.0E-8 | -1.37 | 7.2E-7 | 7.6E-7 | 6.8E-7 | 13761 |
| 1708732200 | 7.3E-7 | 0 | 0.00 | 7.5E-7 | 7.6E-7 | 7.1E-7 | 11744 |
| 1708645800 | 7.3E-7 | 3.0E-8 | 4.29 | 7.1E-7 | 7.6E-7 | 6.8E-7 | 18684 |
| 1708559400 | 7.0E-7 | -7.0E-8 | -9.09 | 7.7E-7 | 7.9E-7 | 6.8E-7 | 29680 |
| 1708473000 | 7.7E-7 | -4.0E-8 | -4.94 | 8.1E-7 | 8.1E-7 | 7.5E-7 | 19385 |
| 1708386600 | 8.1E-7 | 6.0E-8 | 8.00 | 7.4E-7 | 8.1E-7 | 7.2E-7 | 19897 |
| 1708300200 | 7.5E-7 | -3.0E-8 | -3.85 | 7.8E-7 | 8.0E-7 | 7.2E-7 | 12049 |
| 1708213800 | 7.8E-7 | -6.0E-8 | -7.14 | 8.4E-7 | 8.9E-7 | 7.6E-7 | 24747 |
| 1708127400 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 9.1E-7 | 8.3E-7 | 20523 |
| 1708041000 | 8.7E-7 | 6.0E-8 | 7.41 | 8.1E-7 | 8.7E-7 | 7.9E-7 | 7800 |
| 1707954600 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.6E-7 | 7.8E-7 | 6218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
