Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.147 | Gate.io | 240748.996457 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,211.54 | 1718840219 | POLIS/USDT | https://gate.io/trade/POLIS_USDT | USDT | 1 | https://gate.io/trade/POLIS_USDT | 77.8539851248 | Recently |
0.147 | Kraken | 59992.2698928 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,735.32 | 1718839425 | POLIS/USD | https://trade.kraken.com/markets/kraken/POLIS/USD | USD | 2 | https://trade.kraken.com/markets/kraken/POLIS/USD | 19.4004434352 | 14 minutes ago |
0.147025 | LATOKEN | 7329.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,066.18 | 1718839885 | POLIS/USDT | https://exchange.latoken.com/exchange/POLIS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/POLIS-USDT | 2.37016329469 | 6 minutes ago |
0.1419 | LBank | 1160.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 175.62 | 1718835688 | POLIS/USDT | https://www.lbank.info/exchange/polis/usdt | USDT | 4 | https://www.lbank.info/exchange/polis/usdt | 0.375408145337 | 1 hour ago |
0.1769 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692172780 | POLIS/USDT | https://poloniex.com/exchange#USDT_POLIS | USDT | 5 | https://poloniex.com/exchange#USDT_POLIS | 0 | 10 months ago |
9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718839533 | POLIS/BTC | https://hitbtc.com/POLIS-to-BTC | BTC | 6 | https://hitbtc.com/POLIS-to-BTC | 0 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.169 | -0.022 | -13.0177514793 | 0.139 | 0.18 | 57860.6937824 | CX |
4 | 0.245 | -0.098 | -40 | 0.139 | 0.544 | 67163.0995281 | CX |
12 | 0.461 | -0.314 | -68.1127982646 | 0.139 | 0.544 | 74360.788317 | CX |
26 | 0.484 | -0.337 | -69.6280991736 | 0.139 | 0.94 | 67416.8126792 | CX |
52 | 0.00553351 | 0.14146649 | 2556.54168873 | 0.0032968 | 0.94 | 75915.4962219 | CX |
156 | 0.10190576 | 0.04509424 | 44.2509235984 | 0.0032968 | 1.40251792 | 30899.4722216 | CX |
260 | 0.58175092 | -0.43475092 | -74.7314537981 | 0.0032968 | 3.25977233 | 21428.9337602 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.146 | -0.005 | -3.31 | 0.151 | 0.151 | 0.139 | 101831 |
1718668200 | 0.151 | -0.004 | -2.58 | 0.157 | 0.158 | 0.148 | 115206 |
1718581800 | 0.155 | -0.002 | -1.27 | 0.157 | 0.16 | 0.154 | 4085 |
1718495400 | 0.157 | 0.001 | 0.64 | 0.156 | 0.158 | 0.151 | 31744 |
1718409000 | 0.156 | -0.003 | -1.89 | 0.159 | 0.166 | 0.153 | 74516 |
1718322600 | 0.159 | -0.008 | -4.79 | 0.167 | 0.171 | 0.157 | 49052 |
1718236200 | 0.167 | -0.002 | -1.18 | 0.169 | 0.18 | 0.167 | 28588 |
1718149800 | 0.169 | -0.006 | -3.43 | 0.175 | 0.179 | 0.164 | 31786 |
1718063400 | 0.175 | -0.009 | -4.89 | 0.185 | 0.186 | 0.175 | 111683 |
1717977000 | 0.184 | 0.003 | 1.66 | 0.181 | 0.186 | 0.177 | 46281 |
1717890600 | 0.181 | -0.01 | -5.24 | 0.191 | 0.191 | 0.179 | 19349 |
1717804200 | 0.191 | -0.017 | -8.17 | 0.205 | 0.207 | 0.188 | 101318 |
1717717800 | 0.208 | -0.005 | -2.35 | 0.213 | 0.213 | 0.201 | 225830 |
1717631400 | 0.213 | 0.003 | 1.43 | 0.453 | 0.544 | 0.209 | 114567 |
1717545000 | 0.21 | 0.002 | 0.96 | 0.206 | 0.215 | 0.199 | 102559 |
1717458600 | 0.208 | 0.007 | 3.48 | 0.203 | 0.211 | 0.201 | 11125 |
1717372200 | 0.201 | -0.014 | -6.51 | 0.215 | 0.215 | 0.2 | 25791 |
1717285800 | 0.215 | 0.001 | 0.47 | 0.211 | 0.216 | 0.204 | 20406 |
1717199400 | 0.214 | 0.004 | 1.90 | 0.21 | 0.215 | 0.202 | 77630 |
1717113000 | 0.21 | -0.004 | -1.87 | 0.214 | 0.219 | 0.208 | 23723 |
1717026600 | 0.214 | -0.005 | -2.28 | 0.219 | 0.226 | 0.212 | 37107 |
1716940200 | 0.219 | -0.007 | -3.10 | 0.226 | 0.23 | 0.217 | 31553 |
1716853800 | 0.226 | 0.01 | 4.63 | 0.215 | 0.241 | 0.215 | 161453 |
1716767400 | 0.216 | -0.002 | -0.92 | 0.218 | 0.218 | 0.208 | 27058 |
1716681000 | 0.218 | 0.004 | 1.87 | 0.214 | 0.219 | 0.212 | 38011 |
1716594600 | 0.214 | -0.02 | -8.55 | 0.234 | 0.238 | 0.214 | 60563 |
1716508200 | 0.234 | -0.004 | -1.68 | 0.238 | 0.245 | 0.22 | 81828 |
1716421800 | 0.238 | -0.003 | -1.24 | 0.245 | 0.269 | 0.237 | 125910 |
1716335400 | 0.241 | 0.016 | 7.11 | 0.225 | 0.265 | 0.225 | 134266 |
1716249000 | 0.225 | 0.01 | 4.65 | 0.214 | 0.227 | 0.205 | 169797 |
1716162600 | 0.215 | -0.006 | -2.71 | 0.221 | 0.222 | 0.211 | 28898 |
1716076200 | 0.221 | -0.001 | -0.45 | 0.222 | 0.233 | 0.221 | 27137 |
1715989800 | 0.222 | 0.003 | 1.37 | 0.218 | 0.23 | 0.216 | 90840 |
1715903400 | 0.219 | -0.001 | -0.45 | 0.22 | 0.241 | 0.217 | 103817 |
1715817000 | 0.22 | 0.016 | 7.84 | 0.204 | 0.221 | 0.202 | 39772 |
1715730600 | 0.204 | -0.012 | -5.56 | 0.216 | 0.217 | 0.199 | 48573 |
1715644200 | 0.216 | -0.006 | -2.70 | 0.453 | 0.544 | 0.212 | 116911 |
1715557800 | 0.222 | 0.006 | 2.78 | 0.216 | 0.233 | 0.216 | 44636 |
1715471400 | 0.216 | -0.002 | -0.92 | 0.218 | 0.231 | 0.216 | 106169 |
1715385000 | 0.218 | -0.015 | -6.44 | 0.233 | 0.236 | 0.216 | 108876 |
1715298600 | 0.233 | 0.017 | 7.87 | 0.217 | 0.237 | 0.216 | 79048 |
1715212200 | 0.216 | -0.008 | -3.57 | 0.223 | 0.227 | 0.21 | 91094 |
1715125800 | 0.224 | -0.017 | -7.05 | 0.241 | 0.244 | 0.224 | 26249 |
1715039400 | 0.241 | 0.004 | 1.69 | 0.233 | 0.257 | 0.228 | 179642 |
1714953000 | 0.237 | -0.01 | -4.05 | 0.247 | 0.247 | 0.232 | 13377 |
1714866600 | 0.247 | 0.003 | 1.23 | 0.244 | 0.25 | 0.227 | 68428 |
1714780200 | 0.244 | 0.015 | 6.55 | 0.229 | 0.248 | 0.224 | 67446 |
1714693800 | 0.229 | -0.003 | -1.29 | 0.232 | 0.24 | 0.222 | 66161 |
1714607400 | 0.232 | 0.015 | 6.91 | 0.217 | 0.245 | 0.208 | 112117 |
1714521000 | 0.217 | -0.012 | -5.24 | 0.229 | 0.23 | 0.208 | 58254 |
1714434600 | 0.229 | -0.008 | -3.38 | 0.453 | 0.544 | 0.22 | 180847 |
1714348200 | 0.237 | -0.001 | -0.42 | 0.238 | 0.248 | 0.234 | 54419 |
1714261800 | 0.238 | -0.011 | -4.42 | 0.249 | 0.253 | 0.233 | 100870 |
1714175400 | 0.249 | -0.015 | -5.68 | 0.262 | 0.278 | 0.249 | 138655 |
1714089000 | 0.264 | -0.011 | -4.00 | 0.272 | 0.28 | 0.252 | 87622 |
1714002600 | 0.275 | -0.003 | -1.08 | 0.279 | 0.301 | 0.262 | 148146 |
1713916200 | 0.278 | -0.033 | -10.61 | 0.311 | 0.311 | 0.275 | 168630 |
1713829800 | 0.311 | 0.009 | 2.98 | 0.453 | 0.544 | 0.295 | 153295 |
1713743400 | 0.302 | -0.001 | -0.33 | 0.303 | 0.314 | 0.292 | 27951 |
1713657000 | 0.303 | 0.002 | 0.66 | 0.301 | 0.338 | 0.274 | 197951 |
1713570600 | 0.301 | -0.005 | -1.63 | 0.306 | 0.309 | 0.276 | 85357 |
1713484200 | 0.306 | 0.015 | 5.15 | 0.293 | 0.31 | 0.277 | 52541 |
1713397800 | 0.291 | -0.008 | -2.68 | 0.297 | 0.297 | 0.275 | 15666 |
1713311400 | 0.299 | -0.008 | -2.61 | 0.302 | 0.302 | 0.276 | 58103 |
1713225000 | 0.307 | -0.017 | -5.25 | 0.324 | 0.347 | 0.305 | 134034 |
1713138600 | 0.324 | 0.022 | 7.28 | 0.302 | 0.325 | 0.29 | 22836 |
1713052200 | 0.302 | -0.032 | -9.58 | 0.337 | 0.347 | 0.283 | 93328 |
1712965800 | 0.334 | -0.047 | -12.34 | 0.381 | 0.389 | 0.323 | 196124 |
1712879400 | 0.381 | -0.001 | -0.26 | 0.381 | 0.392 | 0.369 | 66412 |
1712793000 | 0.382 | 0.005 | 1.33 | 0.377 | 0.385 | 0.366 | 36789 |
1712706600 | 0.377 | -0.019 | -4.80 | 0.396 | 0.401 | 0.367 | 41982 |
1712620200 | 0.396 | 0.002 | 0.51 | 0.395 | 0.424 | 0.385 | 117124 |
1712533800 | 0.394 | 0.007 | 1.81 | 0.387 | 0.406 | 0.387 | 27617 |
1712447400 | 0.387 | 0.014 | 3.75 | 0.373 | 0.391 | 0.362 | 23702 |
1712361000 | 0.373 | -0.016 | -4.11 | 0.389 | 0.403 | 0.371 | 8953 |
1712274600 | 0.389 | -0.014 | -3.47 | 0.403 | 0.405 | 0.384 | 21592 |
1712188200 | 0.403 | -0.019 | -4.50 | 0.413 | 0.425 | 0.39 | 37625 |
1712101800 | 0.422 | -0.037 | -8.06 | 0.459 | 0.459 | 0.405 | 33757 |
1712015400 | 0.459 | -0.033 | -6.71 | 0.492 | 0.498 | 0.435 | 98275 |
1711929000 | 0.492 | -0.01 | -1.99 | 0.501 | 0.515 | 0.471 | 29884 |
1711842600 | 0.502 | 0.037 | 7.96 | 0.465 | 0.54 | 0.456 | 59761 |
1711756200 | 0.465 | 0.008 | 1.75 | 0.457 | 0.465 | 0.443 | 11819 |
1711669800 | 0.457 | 0.005 | 1.11 | 0.452 | 0.457 | 0.44 | 17558 |
1711583400 | 0.452 | -0.009 | -1.95 | 0.461 | 0.468 | 0.436 | 34978 |
1711497000 | 0.461 | -0.028 | -5.73 | 0.489 | 0.507 | 0.45 | 87712 |
1711410600 | 0.489 | 0.023 | 4.94 | 0.465 | 0.535 | 0.46 | 150889 |
1711324200 | 0.466 | 0.004 | 0.87 | 0.462 | 0.472 | 0.435 | 26602 |
1711237800 | 0.462 | 0.022 | 5.00 | 0.439 | 0.489 | 0.439 | 22842 |
1711151400 | 0.44 | -0.041 | -8.52 | 0.481 | 0.488 | 0.437 | 22082 |
1711065000 | 0.481 | -0.011 | -2.24 | 0.492 | 0.543 | 0.471 | 37016 |
1710978600 | 0.492 | 0.051 | 11.56 | 0.441 | 0.523 | 0.418 | 39520 |
1710892200 | 0.441 | -0.044 | -9.07 | 0.485 | 0.492 | 0.44 | 40312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions