We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0013698 | 9.70465211181 | 0.01411488 | 0.0159544 | 0.00964083 | 703677.42709 | CX |
| 4 | -0.00307398 | -16.5635881039 | 0.01855866 | 0.0190092 | 0.00964083 | 642739.997417 | CX |
| 12 | 0.0008002 | 5.44929067968 | 0.01468448 | 0.03484989 | 0.00964083 | 642166.882685 | CX |
| 26 | 0.00334464 | 27.5504858304 | 0.01214004 | 0.03484989 | 0.00489483 | 913059.061825 | CX |
| 52 | -0.00136905 | -8.12312763999 | 0.01685373 | 0.03484989 | 0.00424319 | 1173218.54907 | CX |
| 156 | -0.34108042 | -95.6572642696 | 0.3565651 | 2.93897707 | 0.00424319 | 666915.693091 | CX |
| 260 | -1.48141962 | -98.9655531085 | 1.4969043 | 2.93897707 | 0.00424319 | 642636.451797 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.01544743 | 0.00209981 | 15.73 | 0.010301 | 0.0159544 | 0.00964083 | 615523 |
| 1716162600 | 0.01334762 | -0.00043 | -3.12 | 0.01377137 | 0.0139463 | 0.01330356 | 748592 |
| 1716076200 | 0.01377789 | -0.000339 | -2.40 | 0.01412518 | 0.01425484 | 0.0137644 | 731890 |
| 1715989800 | 0.01411663 | 0.00019544 | 1.40 | 0.01391665 | 0.01437457 | 0.01390186 | 690277 |
| 1715903400 | 0.01392119 | -0.00075 | -5.11 | 0.01466721 | 0.01482824 | 0.01370187 | 706368 |
| 1715817000 | 0.01467112 | 0.00071973 | 5.16 | 0.01396698 | 0.01514728 | 0.01391962 | 714375 |
| 1715730600 | 0.01395139 | -0.000172 | -1.22 | 0.01411488 | 0.01423091 | 0.0138373 | 718714 |
| 1715644200 | 0.01412379 | 6.2E-5 | 0.44 | 0.010301 | 0.01517273 | 0.00964083 | 521212 |
| 1715557800 | 0.01406227 | -7.8E-5 | -0.55 | 0.01415713 | 0.01419751 | 0.01375379 | 733981 |
| 1715471400 | 0.01414021 | -9.2E-5 | -0.65 | 0.01424823 | 0.01448566 | 0.01402745 | 678062 |
| 1715385000 | 0.01423219 | -0.001458 | -9.29 | 0.01566406 | 0.01569672 | 0.0139712 | 648753 |
| 1715298600 | 0.01569012 | 0.00026119 | 1.69 | 0.01544102 | 0.01582548 | 0.01512727 | 690383 |
| 1715212200 | 0.01542893 | -0.000326 | -2.07 | 0.01572467 | 0.01590184 | 0.01513919 | 651851 |
| 1715125800 | 0.01575489 | -0.001583 | -9.13 | 0.01733634 | 0.0174025 | 0.01555254 | 620949 |
| 1715039400 | 0.01733775 | 0.00122067 | 7.57 | 0.010301 | 0.01739956 | 0.00964083 | 376470 |
| 1714953000 | 0.01611708 | 0.00022105 | 1.39 | 0.01589175 | 0.01617033 | 0.01555575 | 660594 |
| 1714866600 | 0.01589603 | 0.0005557 | 3.62 | 0.01544626 | 0.01624245 | 0.01543383 | 609565 |
| 1714780200 | 0.01534033 | 9.4E-5 | 0.62 | 0.01524578 | 0.0160664 | 0.01466982 | 659010 |
| 1714693800 | 0.01524614 | 0.00046797 | 3.17 | 0.0147613 | 0.0153747 | 0.01435539 | 680283 |
| 1714607400 | 0.01477817 | 0.00024394 | 1.68 | 0.01448416 | 0.01487244 | 0.01356439 | 698207 |
| 1714521000 | 0.01453423 | -0.001735 | -10.66 | 0.01626724 | 0.01647182 | 0.01419067 | 634429 |
| 1714434600 | 0.01626956 | -0.001103 | -6.35 | 0.010301 | 0.01672023 | 0.00964083 | 642996 |
| 1714348200 | 0.01737219 | -0.000294 | -1.66 | 0.01773195 | 0.01814623 | 0.01727573 | 563495 |
| 1714261800 | 0.01766634 | 0.00096064 | 5.75 | 0.01669158 | 0.0179322 | 0.01630453 | 627507 |
| 1714175400 | 0.0167057 | -0.00028 | -1.65 | 0.01697508 | 0.01709586 | 0.01652619 | 584702 |
| 1714089000 | 0.01698616 | -0.000945 | -5.27 | 0.01795839 | 0.01801988 | 0.01651576 | 606232 |
| 1714002600 | 0.01793162 | 0.00022663 | 1.28 | 0.01772314 | 0.0190092 | 0.01728961 | 586156 |
| 1713916200 | 0.01770499 | -0.000861 | -4.64 | 0.01855866 | 0.0187404 | 0.01765637 | 596130 |
| 1713829800 | 0.01856638 | -0.000478 | -2.51 | 0.010301 | 0.01921414 | 0.00964083 | 398582 |
| 1713743400 | 0.01904406 | -0.00037 | -1.91 | 0.01940202 | 0.02020202 | 0.01887524 | 518427 |
| 1713657000 | 0.01941397 | 0.00020604 | 1.07 | 0.01912455 | 0.019657 | 0.01842475 | 520109 |
| 1713570600 | 0.01920793 | -0.001525 | -7.36 | 0.02069668 | 0.02117386 | 0.01881929 | 527743 |
| 1713484200 | 0.02073244 | 0.00152457 | 7.94 | 0.01925212 | 0.02334963 | 0.01819822 | 534229 |
| 1713397800 | 0.01920787 | 0.00387433 | 25.27 | 0.01563081 | 0.01927015 | 0.01328558 | 640382 |
| 1713311400 | 0.01533354 | -0.00033 | -2.11 | 0.01563919 | 0.01575974 | 0.0149179 | 656874 |
| 1713225000 | 0.01566358 | 0.00033143 | 2.16 | 0.010301 | 0.0172392 | 0.00964083 | 479557 |
| 1713138600 | 0.01533215 | 0.00082617 | 5.70 | 0.01449865 | 0.01540255 | 0.01403769 | 685458 |
| 1713052200 | 0.01450598 | -0.001581 | -9.83 | 0.01601326 | 0.01637308 | 0.01364471 | 647644 |
| 1712965800 | 0.01608731 | -0.00208 | -11.45 | 0.01814937 | 0.01831929 | 0.01553214 | 602556 |
| 1712879400 | 0.0181676 | -9.9E-5 | -0.54 | 0.0182457 | 0.0188032 | 0.01787508 | 568065 |
| 1712793000 | 0.01826681 | -0.002262 | -11.02 | 0.02050688 | 0.02050688 | 0.01705185 | 747682 |
| 1712706600 | 0.02052887 | -0.001045 | -4.84 | 0.0215969 | 0.02202846 | 0.0199317 | 484890 |
| 1712620200 | 0.02157406 | 0.0016375 | 8.21 | 0.010301 | 0.02196887 | 0.00964083 | 636854 |
| 1712533800 | 0.01993656 | 0.00019828 | 1.00 | 0.01969232 | 0.02027335 | 0.01959396 | 546501 |
| 1712447400 | 0.01973828 | 5.2E-5 | 0.26 | 0.01961834 | 0.02011066 | 0.0195009 | 534485 |
| 1712361000 | 0.01968619 | -0.001079 | -5.20 | 0.02078269 | 0.02078269 | 0.01938323 | 521476 |
| 1712274600 | 0.02076503 | 0.00075641 | 3.78 | 0.02009525 | 0.02090161 | 0.01977464 | 497921 |
| 1712188200 | 0.02000862 | -0.000739 | -3.56 | 0.02083717 | 0.02107509 | 0.01975879 | 507657 |
| 1712101800 | 0.02074803 | -0.001114 | -5.10 | 0.02198437 | 0.02198437 | 0.02049664 | 471393 |
| 1712015400 | 0.02186186 | -0.003672 | -14.38 | 0.010301 | 0.02360889 | 0.00964083 | 610091 |
| 1711929000 | 0.02553392 | -0.000881 | -3.34 | 0.02641697 | 0.02680574 | 0.02551068 | 394746 |
| 1711842600 | 0.02641508 | 0.0037734 | 16.67 | 0.02261322 | 0.02737922 | 0.02174368 | 489277 |
| 1711756200 | 0.02264168 | 0.00015146 | 0.67 | 0.02247741 | 0.02307046 | 0.02205917 | 539935 |
| 1711669800 | 0.02249022 | 0.00142159 | 6.75 | 0.02093107 | 0.02283555 | 0.02093107 | 668374 |
| 1711583400 | 0.02106863 | -0.002208 | -9.49 | 0.0232817 | 0.02350062 | 0.02100071 | 698313 |
| 1711497000 | 0.02327619 | -0.00068 | -2.84 | 0.02396739 | 0.02677675 | 0.01976282 | 832117 |
| 1711410600 | 0.02395662 | -0.000408 | -1.67 | 0.010301 | 0.02430193 | 0.00964083 | 951807 |
| 1711324200 | 0.02436416 | -0.000358 | -1.45 | 0.02439452 | 0.02492296 | 0.02369947 | 631988 |
| 1711237800 | 0.02472178 | 0.00246263 | 11.06 | 0.02233792 | 0.0249639 | 0.02227122 | 679778 |
| 1711151400 | 0.02225915 | -0.001105 | -4.73 | 0.0236671 | 0.02437486 | 0.0221975 | 674059 |
| 1711065000 | 0.02336422 | -0.000835 | -3.45 | 0.02412891 | 0.02469258 | 0.02326098 | 647014 |
| 1710978600 | 0.02419909 | 0.0005589 | 2.36 | 0.0235376 | 0.0250832 | 0.02239539 | 684171 |
| 1710892200 | 0.02364019 | 0.00051882 | 2.24 | 0.02308149 | 0.02584919 | 0.02129761 | 685931 |
| 1710805800 | 0.02312137 | -0.004096 | -15.05 | 0.010301 | 0.02727707 | 0.00964083 | 747861 |
| 1710719400 | 0.02721776 | 0.00222576 | 8.91 | 0.02519946 | 0.02776307 | 0.02384937 | 612289 |
| 1710633000 | 0.024992 | -0.003966 | -13.70 | 0.0290003 | 0.02971555 | 0.02495841 | 594256 |
| 1710546600 | 0.02895773 | -0.00072 | -2.43 | 0.010301 | 0.02941859 | 0.00964083 | 868284 |
| 1710460200 | 0.02967735 | -0.002416 | -7.53 | 0.03185854 | 0.03220139 | 0.02818053 | 547461 |
| 1710373800 | 0.03209302 | 0.00058357 | 1.85 | 0.03145712 | 0.03384455 | 0.03075138 | 535354 |
| 1710287400 | 0.03150945 | -0.001293 | -3.94 | 0.03262897 | 0.03266437 | 0.03029702 | 533435 |
| 1710201000 | 0.03280266 | 0.00273021 | 9.08 | 0.010301 | 0.03367755 | 0.00964083 | 810046 |
| 1710114600 | 0.03007245 | -0.00119 | -3.81 | 0.03120898 | 0.03121265 | 0.0292985 | 573833 |
| 1710028200 | 0.03126244 | -0.000544 | -1.71 | 0.03179911 | 0.03314075 | 0.02977352 | 914554 |
| 1709941800 | 0.03180613 | -0.001962 | -5.81 | 0.03386531 | 0.03484989 | 0.03180613 | 692377 |
| 1709855400 | 0.03376856 | 0.00208395 | 6.58 | 0.03177345 | 0.03389914 | 0.03165616 | 696811 |
| 1709769000 | 0.03168461 | 0.00575195 | 22.18 | 0.02591548 | 0.03254902 | 0.02545312 | 578352 |
| 1709682600 | 0.02593266 | -0.000978 | -3.63 | 0.02714448 | 0.02990265 | 0.02390975 | 576885 |
| 1709596200 | 0.02691097 | 0.00315521 | 13.28 | 0.010301 | 0.02745283 | 0.00964083 | 746595 |
| 1709509800 | 0.02375576 | -0.000439 | -1.81 | 0.02421891 | 0.02445244 | 0.02289947 | 665204 |
| 1709423400 | 0.02419445 | 0.00466068 | 23.86 | 0.01952899 | 0.02420725 | 0.01952899 | 672385 |
| 1709337000 | 0.01953377 | 0.0018839 | 10.67 | 0.01758333 | 0.01953377 | 0.01748692 | 913911 |
| 1709250600 | 0.01764987 | 0.00117458 | 7.13 | 0.01667111 | 0.01898809 | 0.01662766 | 896297 |
| 1709164200 | 0.01647529 | -0.002616 | -13.70 | 0.01911193 | 0.01994161 | 0.01579065 | 881962 |
| 1709077800 | 0.01909161 | 0.00441595 | 30.09 | 0.01468448 | 0.01959993 | 0.01468448 | 971031 |
| 1708991400 | 0.01467566 | 0.00063405 | 4.52 | 0.010301 | 0.01479301 | 0.00964083 | 1063805 |
| 1708905000 | 0.01404161 | 0.00043438 | 3.19 | 0.01361833 | 0.01411567 | 0.01358443 | 1087482 |
| 1708818600 | 0.01360723 | 0.00021348 | 1.59 | 0.01338289 | 0.01406422 | 0.01314045 | 1188008 |
| 1708732200 | 0.01339375 | 0.0004439 | 3.43 | 0.01294287 | 0.01366451 | 0.01249038 | 1047498 |
| 1708645800 | 0.01294985 | 0.00112791 | 9.54 | 0.01175207 | 0.01298887 | 0.01169395 | 1031729 |
| 1708559400 | 0.01182194 | -8.7E-5 | -0.73 | 0.01189092 | 0.01221172 | 0.01159982 | 1099014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
