We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6 | 9.7244732577 | 61.7 | 81.44 | 56.75 | 1840206.50726 | CX |
| 4 | 9.09 | 15.5092987545 | 58.61 | 81.44 | 34.43 | 2022957.13663 | CX |
| 12 | 32.64 | 93.0975470622 | 35.06 | 104 | 30.05 | 2601577.12632 | CX |
| 26 | 47.76 | 239.518555667 | 19.94 | 104 | 16.86 | 3596486.59888 | CX |
| 52 | 48.61 | 254.635935045 | 19.09 | 104 | 10.51 | 3596684.41241 | CX |
| 156 | -153.3 | -69.3665158371 | 221 | 616 | 10.51 | 1990934.19648 | CX |
| 260 | -420.2 | -86.1242057799 | 487.9 | 709.8 | 10.51 | 1793195.58746 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 58.39 | -10.84 | -15.66 | 69.15 | 73.88 | 56.75 | 2314894 |
| 1715644200 | 69.23 | -7.99 | -10.35 | 75.83 | 75.83 | 65.65 | 1435230 |
| 1715557800 | 77.22 | 4.11 | 5.62 | 72.49 | 77.22 | 70.13 | 1381455 |
| 1715471400 | 73.11 | -2.89 | -3.80 | 75.81 | 77.26 | 71.79 | 1409739 |
| 1715385000 | 76 | -1.81 | -2.33 | 77.12 | 81.44 | 70.1 | 1328872 |
| 1715298600 | 77.81 | 1.28 | 1.67 | 76.31 | 81.26 | 65.97 | 2142265 |
| 1715212200 | 76.53 | 14.37 | 23.12 | 61.7 | 79.83 | 61.7 | 2868986 |
| 1715125800 | 62.16 | 16.44 | 35.96 | 46.96 | 65 | 46.96 | 2408132 |
| 1715039400 | 45.72 | 0.59 | 1.31 | 45.21 | 47.64 | 44.95 | 1844963 |
| 1714953000 | 45.13 | 2.42 | 5.67 | 42.72 | 46.93 | 40.52 | 2228121 |
| 1714866600 | 42.71 | -0.88 | -2.02 | 43.6 | 43.69 | 42.3 | 2320710 |
| 1714780200 | 43.59 | 4.46 | 11.40 | 38.82 | 46.22 | 38.58 | 3046050 |
| 1714693800 | 39.13 | 0.76 | 1.98 | 38.92 | 40.22 | 37.29 | 2187854 |
| 1714607400 | 38.37 | -0.11 | -0.29 | 38.38 | 39.89 | 34.43 | 3076575 |
| 1714521000 | 38.48 | -5.38 | -12.27 | 43.71 | 44.5 | 34.54 | 2039512 |
| 1714434600 | 43.86 | -2.2 | -4.78 | 49.44 | 50.32 | 42.42 | 3048110 |
| 1714348200 | 46.06 | 0.14 | 0.30 | 45.64 | 47.11 | 44.5 | 2287564 |
| 1714261800 | 45.92 | -1.1 | -2.34 | 47.02 | 47.02 | 44.17 | 1319542 |
| 1714175400 | 47.02 | -1.38 | -2.85 | 49.01 | 49.17 | 46.31 | 1564239 |
| 1714089000 | 48.4 | -0.72 | -1.47 | 49.5 | 50.37 | 46.36 | 2079457 |
| 1714002600 | 49.12 | 1.01 | 2.10 | 48.1 | 53.23 | 45.98 | 1711973 |
| 1713916200 | 48.11 | -4.37 | -8.33 | 52.69 | 53.57 | 46.24 | 2188460 |
| 1713829800 | 52.48 | -0.17 | -0.32 | 49.44 | 53 | 49.44 | 1671875 |
| 1713743400 | 52.65 | 0.49 | 0.94 | 52.04 | 53.62 | 50.82 | 1669035 |
| 1713657000 | 52.16 | 1.85 | 3.68 | 49.44 | 52.72 | 49.44 | 1904092 |
| 1713570600 | 50.31 | -2.69 | -5.08 | 53.2 | 53.3 | 46.68 | 1977190 |
| 1713484200 | 53 | -3.24 | -5.76 | 55.63 | 55.9 | 51.21 | 1876927 |
| 1713397800 | 56.24 | -1.61 | -2.78 | 58.61 | 58.86 | 53 | 1310963 |
| 1713311400 | 57.85 | -0.25 | -0.43 | 59.63 | 61.43 | 52.8 | 1625496 |
| 1713225000 | 58.1 | 12.6 | 27.69 | 45.8 | 60.21 | 44.05 | 2787123 |
| 1713138600 | 45.5 | 3.21 | 7.59 | 42.61 | 47.1 | 40.6 | 1617033 |
| 1713052200 | 42.29 | -6.36 | -13.07 | 49.27 | 49.27 | 38.27 | 2422756 |
| 1712965800 | 48.65 | -8.2 | -14.42 | 56.77 | 60.63 | 47.08 | 2051604 |
| 1712879400 | 56.85 | -2.65 | -4.45 | 59.47 | 59.94 | 56.37 | 1721317 |
| 1712793000 | 59.5 | -1.38 | -2.27 | 60.58 | 61.2 | 58 | 1935783 |
| 1712706600 | 60.88 | -2.64 | -4.16 | 63.52 | 63.66 | 60.3 | 1891972 |
| 1712620200 | 63.52 | -1.11 | -1.72 | 64.65 | 64.91 | 61.85 | 2587727 |
| 1712533800 | 64.63 | 4.08 | 6.74 | 61 | 66.43 | 60.66 | 1989218 |
| 1712447400 | 60.55 | 1.73 | 2.94 | 58.99 | 61.22 | 58.6 | 1184110 |
| 1712361000 | 58.82 | -3.82 | -6.10 | 62.65 | 62.9 | 57.05 | 1878301 |
| 1712274600 | 62.64 | -1.42 | -2.22 | 63.38 | 65.66 | 61.29 | 1472682 |
| 1712188200 | 64.06 | 1.32 | 2.10 | 62 | 66.11 | 59.58 | 2578658 |
| 1712101800 | 62.74 | -5.84 | -8.52 | 68.09 | 68.19 | 60.8 | 1942344 |
| 1712015400 | 68.58 | -5.82 | -7.82 | 73.68 | 74.39 | 66.27 | 4299535 |
| 1711929000 | 74.4 | 2.51 | 3.49 | 70.92 | 75.5 | 69.41 | 1865391 |
| 1711842600 | 71.89 | -1.43 | -1.95 | 72.98 | 76.6 | 71.02 | 1660626 |
| 1711756200 | 73.32 | -13.58 | -15.63 | 85.6 | 85.6 | 72.45 | 2337296 |
| 1711669800 | 86.9 | 4.79 | 5.83 | 82.59 | 89.81 | 77.3 | 1388399 |
| 1711583400 | 82.11 | 17.07 | 26.25 | 65.04 | 84.07 | 64.31 | 2323005 |
| 1711497000 | 65.04 | -1.17 | -1.77 | 66.09 | 70.46 | 64.45 | 2724678 |
| 1711410600 | 66.21 | 2.82 | 4.45 | 63.34 | 69.95 | 60.27 | 6499892 |
| 1711324200 | 63.39 | 4.74 | 8.08 | 58.38 | 64.56 | 57.39 | 1688224 |
| 1711237800 | 58.65 | 0.81 | 1.40 | 58.03 | 60.74 | 57.16 | 1865356 |
| 1711151400 | 57.84 | -1.53 | -2.58 | 59.28 | 61.65 | 57 | 2575047 |
| 1711065000 | 59.37 | -5.76 | -8.84 | 64.98 | 64.98 | 58.92 | 2368181 |
| 1710978600 | 65.13 | 7.66 | 13.33 | 57.02 | 65.97 | 54.44 | 2247873 |
| 1710892200 | 57.47 | -16.47 | -22.27 | 74.66 | 76.47 | 55.52 | 2556580 |
| 1710805800 | 73.94 | 0.29 | 0.39 | 74.4 | 78.74 | 70.2 | 5313921 |
| 1710719400 | 73.65 | 3.28 | 4.66 | 69.15 | 79.57 | 65.74 | 2187854 |
| 1710633000 | 70.37 | -8.62 | -10.91 | 78.49 | 82.8 | 66.81 | 2454746 |
| 1710546600 | 78.99 | -7.97 | -9.17 | 90.66 | 90.66 | 72.21 | 5935215 |
| 1710460200 | 86.96 | -0.04 | -0.05 | 88.22 | 88.41 | 77.53 | 2274841 |
| 1710373800 | 87 | -1.92 | -2.16 | 90.52 | 91.15 | 84.04 | 2173398 |
| 1710287400 | 88.92 | -5.84 | -6.16 | 94 | 95.9 | 84.64 | 2699653 |
| 1710201000 | 94.76 | 1.4 | 1.50 | 96.69 | 101 | 87.34 | 5914006 |
| 1710114600 | 93.36 | 20.75 | 28.58 | 72.86 | 104 | 69.28 | 1522003 |
| 1710028200 | 72.61 | 7.67 | 11.81 | 64.7 | 75.98 | 62.99 | 1960145 |
| 1709941800 | 64.94 | -3.5 | -5.11 | 67.7 | 67.99 | 61.56 | 2984555 |
| 1709855400 | 68.44 | -1.06 | -1.53 | 70.31 | 73.37 | 64.72 | 2656092 |
| 1709769000 | 69.5 | 0.47 | 0.68 | 67.03 | 72.02 | 62.18 | 3045175 |
| 1709682600 | 69.03 | -3.97 | -5.44 | 72.4 | 72.4 | 58.6 | 3825608 |
| 1709596200 | 73 | -1.09 | -1.47 | 76.63 | 82.02 | 63.15 | 5201985 |
| 1709509800 | 74.09 | 14.12 | 23.55 | 60.11 | 78.2 | 57.26 | 3029260 |
| 1709423400 | 59.97 | -5.65 | -8.61 | 65.49 | 65.5 | 59.17 | 2726708 |
| 1709337000 | 65.62 | 15.52 | 30.98 | 48.98 | 70.84 | 48.82 | 2650995 |
| 1709250600 | 50.1 | 10.6 | 26.84 | 38.75 | 61.3 | 38.01 | 3641337 |
| 1709164200 | 39.5 | 9.01 | 29.55 | 30.49 | 40.71 | 30.11 | 4566811 |
| 1709077800 | 30.49 | -4.35 | -12.49 | 33.94 | 34.74 | 30.05 | 3960232 |
| 1708991400 | 34.84 | -4.4 | -11.21 | 38.95 | 40.07 | 33.03 | 5904365 |
| 1708905000 | 39.24 | 4.02 | 11.41 | 35.39 | 42.39 | 35.39 | 4043568 |
| 1708818600 | 35.22 | -5.02 | -12.48 | 40.2 | 40.2 | 34.06 | 3687528 |
| 1708732200 | 40.24 | -5.62 | -12.25 | 45.79 | 45.79 | 40.03 | 3070823 |
| 1708645800 | 45.86 | 10.12 | 28.32 | 35.71 | 47.67 | 35.58 | 4027507 |
| 1708559400 | 35.74 | 0.69 | 1.97 | 35.06 | 40.51 | 31.75 | 4345114 |
| 1708473000 | 35.05 | 7.92 | 29.19 | 27.19 | 37.24 | 25.74 | 5687855 |
| 1708386600 | 27.13 | 6.69 | 32.73 | 20.64 | 29.28 | 20.3 | 7999759 |
| 1708300200 | 20.44 | -0.23 | -1.11 | 20.72 | 21.7 | 20.04 | 4493905 |
| 1708213800 | 20.67 | 1.04 | 5.30 | 19.72 | 21.73 | 19.69 | 4778095 |
| 1708127400 | 19.63 | -0.23 | -1.16 | 19.85 | 19.85 | 19.38 | 5375777 |
| 1708041000 | 19.86 | 0.28 | 1.43 | 19.48 | 19.94 | 19.39 | 4016686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
