We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.389 | Gate.io | 28958.3033088 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,473.97 | 1717364377 | PMON/USDT | https://gate.io/trade/PMON_USDT | USDT | 1 | https://gate.io/trade/PMON_USDT | 65.805557426 | 11 minutes ago |
| 0.388305 | LATOKEN | 10357.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,108.06 | 1717364940 | PMON/USDT | https://exchange.latoken.com/exchange/PMON-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PMON-USDT | 23.5358639587 | Recently |
| 0.000103 | Gate.io | 3078.31362138 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.320144 | 1717364377 | PMON/ETH | https://gate.io/trade/PMON_ETH | ETH | 3 | https://gate.io/trade/PMON_ETH | 6.99523523968 | 11 minutes ago |
| 0.3931 | Kucoin | 1611.9442 | /cdn/crypto/logos/exchanges/KUCN.png | $ 646.03 | 1717364208 | PMON/USDT | https://trade.kucoin.com/PMON-USDT | USDT | 4 | https://trade.kucoin.com/PMON-USDT | 3.66302146537 | 14 minutes ago |
| 0.00010078 | Uniswap (v3) | 0.12346636 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000013 | 1717293124 | PMON/ETH | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 5 | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0.000280567979295 | 20 hours ago |
| 0.00010644 | SushiSwap | 0.01819304 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000193 | 1717291120 | PMON/ETH | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 6 | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 4.13423095168E-5 | 21 hours ago |
| 0.5928 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717286540 | PMON/USDT | https://www.lbank.info/exchange/pmon/usdt | USDT | 7 | https://www.lbank.info/exchange/pmon/usdt | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42001344 | -0.03029543 | -7.21296680411 | 0.3773412 | 0.49276887 | 10284.2028925 | CX |
| 4 | 0.44185305 | -0.05213504 | -11.7991807457 | 0.37688837 | 0.51456931 | 6872.87778829 | CX |
| 12 | 0.75128389 | -0.36156588 | -48.126398664 | 0.2951961 | 1.15104932 | 7028.85791135 | CX |
| 26 | 0.43811362 | -0.04839561 | -11.0463605309 | 0.2951961 | 1.45657443 | 13672.5218603 | CX |
| 52 | 0.39197309 | -0.00225508 | -0.575315004405 | 0.2457208 | 467.53103155 | 19896.7565258 | CX |
| 156 | 6.8606636 | -6.47094559 | -94.3195289447 | 0.2457208 | 3482.12530923 | 9915.56947867 | CX |
| 260 | 11.31938293 | -10.92966492 | -96.5570737167 | 0.2457208 | 3482.12530923 | 9824.83223776 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.43630405 | 0.01896074 | 4.54 | 0.41736882 | 0.43657523 | 0.39647822 | 8501 |
| 1717199400 | 0.41734331 | -0.001864 | -0.44 | 0.41904983 | 0.44356294 | 0.40073121 | 3794 |
| 1717113000 | 0.41920761 | 0.00804777 | 1.96 | 0.41131818 | 0.49276887 | 0.38331949 | 8429 |
| 1717026600 | 0.41115984 | 0.00020097 | 0.05 | 0.41052593 | 0.41567633 | 0.40130112 | 7490 |
| 1716940200 | 0.41095887 | -0.007649 | -1.83 | 0.41763642 | 0.435754 | 0.3773412 | 12985 |
| 1716853800 | 0.41860822 | -0.004419 | -1.04 | 0.45119844 | 0.45253299 | 0.41298892 | 20291 |
| 1716767400 | 0.4230273 | 0.00331962 | 0.79 | 0.42001344 | 0.43342992 | 0.41540276 | 10494 |
| 1716681000 | 0.41970768 | -0.017 | -3.89 | 0.4358743 | 0.46185097 | 0.41541587 | 9294 |
| 1716594600 | 0.43670805 | -0.005646 | -1.28 | 0.44377254 | 0.44808743 | 0.4281473 | 13116 |
| 1716508200 | 0.44235426 | -0.017545 | -3.81 | 0.45932768 | 0.4753449 | 0.416619 | 8380 |
| 1716421800 | 0.45989917 | 0.02833771 | 6.57 | 0.43123485 | 0.47519514 | 0.42879008 | 8008 |
| 1716335400 | 0.43156146 | -0.018684 | -4.15 | 0.45119844 | 0.48151791 | 0.41858921 | 8092 |
| 1716249000 | 0.45024519 | 0.03539481 | 8.53 | 0.38820352 | 0.46296475 | 0.37842315 | 20168 |
| 1716162600 | 0.41485038 | -0.015357 | -3.57 | 0.43000405 | 0.43337692 | 0.41317497 | 2634 |
| 1716076200 | 0.43020784 | 0.00176632 | 0.41 | 0.42870089 | 0.43366912 | 0.41622761 | 695 |
| 1715989800 | 0.42844152 | 0.02425599 | 6.00 | 0.40405369 | 0.43316402 | 0.40230033 | 3266 |
| 1715903400 | 0.40418553 | -0.046883 | -10.39 | 0.45094846 | 0.45153949 | 0.40176578 | 0 |
| 1715817000 | 0.45106875 | 0.05483756 | 13.84 | 0.39667382 | 0.45159295 | 0.39366482 | 14 |
| 1715730600 | 0.39623119 | 0.00778263 | 2.00 | 0.38820352 | 0.39823124 | 0.37688837 | 0 |
| 1715644200 | 0.38844856 | -0.010334 | -2.59 | 0.41771106 | 0.42994938 | 0.38632489 | 13488 |
| 1715557800 | 0.39878259 | -0.01495 | -3.61 | 0.41422717 | 0.41947293 | 0.39663462 | 0 |
| 1715471400 | 0.41373232 | 0.01558003 | 3.91 | 0.398601 | 0.4182429 | 0.39661603 | 15 |
| 1715385000 | 0.39815229 | -0.035223 | -8.13 | 0.43265544 | 0.43309383 | 0.39403735 | 9 |
| 1715298600 | 0.43337515 | 0.01599123 | 3.83 | 0.41771106 | 0.43656673 | 0.38632489 | 9 |
| 1715212200 | 0.41738392 | -0.006369 | -1.50 | 0.42263831 | 0.42930724 | 0.41272686 | 11381 |
| 1715125800 | 0.42375247 | 0.00089526 | 0.21 | 0.42282276 | 0.42698188 | 0.41387829 | 7922 |
| 1715039400 | 0.42285721 | -0.021774 | -4.90 | 0.48194502 | 0.51456931 | 0.4138394 | 13821 |
| 1714953000 | 0.44463091 | 0.00265875 | 0.60 | 0.44185305 | 0.47994102 | 0.43607612 | 129 |
| 1714866600 | 0.44197216 | -0.050223 | -10.20 | 0.46664474 | 0.47949869 | 0.44056125 | 1143 |
| 1714780200 | 0.4921948 | 0.05962284 | 13.78 | 0.43196396 | 0.49454536 | 0.4292102 | 10478 |
| 1714693800 | 0.43257196 | -0.00395 | -0.90 | 0.43602401 | 0.44100242 | 0.42428123 | 6624 |
| 1714607400 | 0.43652214 | 0.05669823 | 14.93 | 0.43398279 | 0.4492157 | 0.40558106 | 0 |
| 1714521000 | 0.37982391 | -0.024343 | -6.02 | 0.40331222 | 0.40838421 | 0.36676494 | 0 |
| 1714434600 | 0.40416698 | -0.023934 | -5.59 | 0.48194502 | 0.51456931 | 0.39240271 | 13779 |
| 1714348200 | 0.42810049 | -0.031289 | -6.81 | 0.45940408 | 0.47384431 | 0.39794287 | 187 |
| 1714261800 | 0.45938996 | 0.04550132 | 10.99 | 0.41431464 | 0.46029923 | 0.40753956 | 1286 |
| 1714175400 | 0.41388864 | -0.000662 | -0.16 | 0.41428038 | 0.42518037 | 0.40829418 | 1698 |
| 1714089000 | 0.41455086 | 0.11642187 | 39.05 | 0.41379664 | 0.4227267 | 0.40495286 | 9634 |
| 1714002600 | 0.29812899 | -0.008006 | -2.62 | 0.30644928 | 0.44916718 | 0.2951961 | 9 |
| 1713916200 | 0.30613545 | -0.089521 | -22.63 | 0.39549157 | 0.47023761 | 0.3048478 | 256 |
| 1713829800 | 0.39565596 | -0.025832 | -6.13 | 0.48194502 | 0.51456931 | 0.39226066 | 13578 |
| 1713743400 | 0.42148774 | -0.086711 | -17.06 | 0.49254695 | 0.49851911 | 0.41773452 | 79 |
| 1713657000 | 0.50819872 | 0.06574121 | 14.86 | 0.44053676 | 0.50959676 | 0.43565127 | 0 |
| 1713570600 | 0.44245751 | 0.03946291 | 9.79 | 0.40229949 | 0.44824714 | 0.37727042 | 821 |
| 1713484200 | 0.4029946 | -0.022084 | -5.20 | 0.42605783 | 0.44101531 | 0.40176601 | 101 |
| 1713397800 | 0.42507872 | -0.011171 | -2.56 | 0.4014066 | 0.44459684 | 0.39984159 | 0 |
| 1713311400 | 0.4362501 | -0.027454 | -5.92 | 0.46298206 | 0.54727119 | 0.39080701 | 143 |
| 1713225000 | 0.46370415 | -0.020286 | -4.19 | 0.48194502 | 0.51456931 | 0.46200114 | 13518 |
| 1713138600 | 0.48399043 | -0.10382 | -17.66 | 0.58385668 | 0.58696422 | 0.46344843 | 333 |
| 1713052200 | 0.58781049 | 0.02767359 | 4.94 | 0.55755849 | 0.62139562 | 0.51157203 | 127 |
| 1712965800 | 0.5601369 | -0.02277 | -3.91 | 0.58232158 | 0.59044378 | 0.54080659 | 52 |
| 1712879400 | 0.58290661 | -0.031651 | -5.15 | 0.61384786 | 0.6277376 | 0.57789235 | 87 |
| 1712793000 | 0.61455788 | -0.016047 | -2.54 | 0.62992936 | 0.72707039 | 0.58611247 | 1533 |
| 1712706600 | 0.63060503 | -0.05947 | -8.62 | 0.69080508 | 0.69570671 | 0.62654381 | 430 |
| 1712620200 | 0.69007469 | 0.02356469 | 3.54 | 0.63198577 | 0.72508778 | 0.60528957 | 17078 |
| 1712533800 | 0.66651 | 0.02392288 | 3.72 | 0.64109081 | 0.67532781 | 0.60770205 | 4316 |
| 1712447400 | 0.64258712 | 0.07228617 | 12.68 | 0.56071357 | 0.654109 | 0.56059344 | 1009 |
| 1712361000 | 0.57030095 | -0.000405 | -0.07 | 0.57119104 | 0.5739076 | 0.55248553 | 0 |
| 1712274600 | 0.57070569 | 0.02187872 | 3.99 | 0.54667015 | 0.59056539 | 0.5392914 | 198 |
| 1712188200 | 0.54882697 | 0.00275716 | 0.50 | 0.54755089 | 0.58388234 | 0.51173261 | 246 |
| 1712101800 | 0.54606981 | -0.079911 | -12.77 | 0.62446846 | 0.66646932 | 0.53323641 | 58 |
| 1712015400 | 0.62598053 | -0.005629 | -0.89 | 0.63198577 | 0.63561752 | 0.58135161 | 13489 |
| 1711929000 | 0.6316095 | 0.0008747 | 0.14 | 0.63077975 | 0.65385888 | 0.6185898 | 53 |
| 1711842600 | 0.6307348 | 0.0566063 | 9.86 | 0.57340672 | 0.70071486 | 0.57223912 | 1415 |
| 1711756200 | 0.5741285 | 0.02274367 | 4.12 | 0.55178323 | 0.61108858 | 0.54922263 | 3972 |
| 1711669800 | 0.55138483 | 0.00877129 | 1.62 | 0.54077781 | 0.61300444 | 0.53394746 | 12962 |
| 1711583400 | 0.54261354 | -0.047361 | -8.03 | 0.59011414 | 0.59284475 | 0.54161185 | 11470 |
| 1711497000 | 0.58997431 | -0.003749 | -0.63 | 0.5939901 | 0.64359291 | 0.57759755 | 17045 |
| 1711410600 | 0.59372316 | 0.0124391 | 2.14 | 0.60488086 | 0.61152768 | 0.57092619 | 11755 |
| 1711324200 | 0.58128406 | -0.01915 | -3.19 | 0.60166474 | 0.63964021 | 0.57791401 | 12570 |
| 1711237800 | 0.60043402 | 0.01260669 | 2.14 | 0.58990766 | 0.61477896 | 0.51461097 | 11507 |
| 1711151400 | 0.58782733 | 0.03148642 | 5.66 | 0.55899121 | 0.6213846 | 0.55291296 | 15354 |
| 1711065000 | 0.55634091 | -0.092955 | -14.32 | 0.6474125 | 0.67286695 | 0.55466507 | 13660 |
| 1710978600 | 0.64929542 | 0.04004486 | 6.57 | 0.67971546 | 0.68284575 | 0.5790744 | 15346 |
| 1710892200 | 0.60925056 | -0.027292 | -4.29 | 0.63544471 | 0.66491172 | 0.59143747 | 15828 |
| 1710805800 | 0.63654276 | -0.042993 | -6.33 | 0.60488086 | 0.70741429 | 0.6003002 | 11870 |
| 1710719400 | 0.67953556 | 0.03748756 | 5.84 | 0.64737772 | 0.68087852 | 0.62511649 | 16103 |
| 1710633000 | 0.642048 | -0.09499 | -12.89 | 0.73812157 | 0.74339423 | 0.63063547 | 12123 |
| 1710546600 | 0.73703807 | -0.002177 | -0.29 | 0.60488086 | 1.07291847 | 0.6003002 | 16331 |
| 1710460200 | 0.73921464 | -0.130222 | -14.98 | 0.87370863 | 0.8747783 | 0.72033471 | 12506 |
| 1710373800 | 0.86943654 | 0.13037484 | 17.64 | 0.73651817 | 0.8864308 | 0.73651817 | 13004 |
| 1710287400 | 0.7390617 | 0.00486798 | 0.66 | 0.73445745 | 0.74976397 | 0.7123189 | 16338 |
| 1710201000 | 0.73419372 | 0.05154124 | 7.55 | 0.60488086 | 1.15104932 | 0.6003002 | 15941 |
| 1710114600 | 0.68265248 | -0.079321 | -10.41 | 0.75128389 | 0.83738487 | 0.6766857 | 14457 |
| 1710028200 | 0.7619732 | 0.11611787 | 17.98 | 0.65427545 | 0.78152195 | 0.64412636 | 13853 |
| 1709941800 | 0.64585533 | -0.003243 | -0.50 | 0.650958 | 0.65626065 | 0.60711047 | 20628 |
| 1709855400 | 0.64909824 | 0.04590854 | 7.61 | 0.60488086 | 0.65589369 | 0.6003002 | 16949 |
| 1709769000 | 0.6031897 | 0.02174462 | 3.74 | 0.58309851 | 0.61398361 | 0.57702088 | 17286 |
| 1709682600 | 0.58144508 | -0.012703 | -2.14 | 0.59085588 | 0.62041063 | 0.54794538 | 14209 |
| 1709596200 | 0.59414775 | -0.002185 | -0.37 | 0.47962961 | 0.60429471 | 0.47633851 | 15142 |
| 1709509800 | 0.5963324 | -0.023415 | -3.78 | 0.61641915 | 0.69516595 | 0.58805817 | 19562 |
| 1709423400 | 0.61974774 | 0.01039024 | 1.71 | 0.6092084 | 0.63385293 | 0.60738225 | 15679 |
|
PMON/BTC 0 BTC
-
|
PMON/EUR 0 €
-
|
|
PMON/USD $ 0.389718
-2.55%
|
PMON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
