We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | PLY/ETH | https://www.lbank.info/exchange/ply/eth | ETH | 1 | https://www.lbank.info/exchange/ply/eth | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00184527 | -2.4E-5 | -1.28 | 0.00186479 | 0.00188359 | 0.00180971 | 0 |
| 1716853800 | 0.00186913 | 3.3E-5 | 1.80 | 0.00176077 | 0.00190584 | 0.00174878 | 0 |
| 1716767400 | 0.00183592 | 3.7E-5 | 2.06 | 0.00180005 | 0.00186235 | 0.00179149 | 0 |
| 1716681000 | 0.00179874 | 9.0E-6 | 0.50 | 0.00178667 | 0.00181171 | 0.0017818 | 0 |
| 1716594600 | 0.00179009 | -1.4E-5 | -0.78 | 0.00180977 | 0.00183586 | 0.00174552 | 0 |
| 1716508200 | 0.00180399 | 8.0E-6 | 0.45 | 0.00179395 | 0.00189192 | 0.0017136 | 0 |
| 1716421800 | 0.00179618 | -2.4E-5 | -1.32 | 0.00181891 | 0.00183013 | 0.0017544 | 0 |
| 1716335400 | 0.00182029 | 6.3E-5 | 3.59 | 0.00176077 | 0.00184079 | 0.00174337 | 0 |
| 1716249000 | 0.00175705 | 0.00028421 | 19.30 | 0.00141443 | 0.0017683 | 0.0013788 | 0 |
| 1716162600 | 0.00147284 | -2.7E-5 | -1.80 | 0.00149892 | 0.00150562 | 0.00146797 | 0 |
| 1716076200 | 0.00149963 | 1.7E-5 | 1.15 | 0.0014836 | 0.00151066 | 0.00148172 | 0 |
| 1715989800 | 0.00148271 | 7.0E-5 | 4.95 | 0.00141226 | 0.00149638 | 0.00140813 | 0 |
| 1715903400 | 0.00141272 | -4.5E-5 | -3.09 | 0.00145761 | 0.00145952 | 0.00140426 | 0 |
| 1715817000 | 0.001458 | 7.4E-5 | 5.35 | 0.00138515 | 0.00145969 | 0.00137464 | 0 |
| 1715730600 | 0.0013836 | -3.2E-5 | -2.26 | 0.00141443 | 0.00142022 | 0.0013732 | 0 |
| 1715644200 | 0.00141532 | 9.0E-6 | 0.64 | 0.00142807 | 0.00144531 | 0.00140244 | 0 |
| 1715557800 | 0.00140622 | 1.0E-5 | 0.72 | 0.00139823 | 0.00141594 | 0.00139372 | 0 |
| 1715471400 | 0.00139656 | -4.6E-7 | -0.03 | 0.0013986 | 0.00141179 | 0.00138687 | 0 |
| 1715385000 | 0.00139702 | -6.0E-5 | -4.12 | 0.0014543 | 0.00146515 | 0.00138258 | 0 |
| 1715298600 | 0.00145672 | 3.0E-5 | 2.10 | 0.00142807 | 0.00146745 | 0.00141723 | 0 |
| 1715212200 | 0.00142695 | -2.2E-5 | -1.52 | 0.00144594 | 0.001458 | 0.00141103 | 0 |
| 1715125800 | 0.00144872 | -2.4E-5 | -1.63 | 0.00147282 | 0.00150206 | 0.00144395 | 0 |
| 1715039400 | 0.00147294 | -3.2E-5 | -2.13 | 0.00146641 | 0.00153918 | 0.00145015 | 0 |
| 1714953000 | 0.00150509 | 9.0E-6 | 0.60 | 0.00149569 | 0.0015216 | 0.00147613 | 0 |
| 1714866600 | 0.00149609 | 6.0E-6 | 0.40 | 0.00148879 | 0.00151976 | 0.00148631 | 0 |
| 1714780200 | 0.00149055 | 5.6E-5 | 3.90 | 0.00143489 | 0.00150013 | 0.0014212 | 0 |
| 1714693800 | 0.00143493 | 5.0E-6 | 0.35 | 0.00142851 | 0.001446 | 0.00139004 | 0 |
| 1714607400 | 0.00143014 | -2.0E-5 | -1.38 | 0.0014454 | 0.00144937 | 0.00135081 | 0 |
| 1714521000 | 0.0014504 | -9.3E-5 | -6.03 | 0.00154009 | 0.00155946 | 0.00140053 | 0 |
| 1714434600 | 0.00154335 | -2.4E-5 | -1.53 | 0.00146641 | 0.00155161 | 0.00145015 | 0 |
| 1714348200 | 0.00156741 | 6.0E-6 | 0.38 | 0.00156171 | 0.00160658 | 0.00155923 | 0 |
| 1714261800 | 0.00156166 | 6.0E-5 | 4.00 | 0.00150318 | 0.00157438 | 0.0014786 | 0 |
| 1714175400 | 0.00150163 | -1.4E-5 | -0.92 | 0.0015145 | 0.00151963 | 0.0014898 | 0 |
| 1714089000 | 0.00151549 | 1.1E-5 | 0.73 | 0.00150699 | 0.00153083 | 0.00147479 | 0 |
| 1714002600 | 0.00150475 | -4.0E-5 | -2.59 | 0.00154674 | 0.00158013 | 0.00148994 | 0 |
| 1713916200 | 0.00154516 | 9.0E-6 | 0.59 | 0.00153588 | 0.00156615 | 0.00151433 | 0 |
| 1713829800 | 0.00153652 | 2.6E-5 | 1.72 | 0.00146641 | 0.0015504 | 0.00145015 | 0 |
| 1713743400 | 0.00151093 | -2.0E-6 | -0.13 | 0.00151184 | 0.00153427 | 0.00149748 | 0 |
| 1713657000 | 0.00151277 | 4.0E-5 | 2.72 | 0.00146641 | 0.00152228 | 0.00145015 | 0 |
| 1713570600 | 0.00147281 | 6.9E-7 | 0.05 | 0.00146958 | 0.00149913 | 0.00137815 | 0 |
| 1713484200 | 0.00147212 | 4.0E-5 | 2.79 | 0.00143494 | 0.00148531 | 0.00141949 | 0 |
| 1713397800 | 0.00143164 | -4.9E-5 | -3.31 | 0.00147984 | 0.00149737 | 0.00140464 | 0 |
| 1713311400 | 0.0014809 | -8.0E-6 | -0.54 | 0.00148649 | 0.00149966 | 0.00143998 | 0 |
| 1713225000 | 0.00148881 | -2.9E-5 | -1.91 | 0.00151099 | 0.00157079 | 0.00145802 | 0 |
| 1713138600 | 0.0015174 | 6.4E-5 | 4.40 | 0.00144384 | 0.00152227 | 0.00139908 | 0 |
| 1713052200 | 0.00145362 | -0.000103 | -6.62 | 0.00154967 | 0.00158363 | 0.00138674 | 0 |
| 1712965800 | 0.00155683 | -0.000127 | -7.54 | 0.00168179 | 0.00170525 | 0.00150311 | 0 |
| 1712879400 | 0.00168348 | -1.6E-5 | -0.94 | 0.00169727 | 0.00173568 | 0.001669 | 0 |
| 1712793000 | 0.00169923 | 1.5E-5 | 0.89 | 0.00168261 | 0.00170743 | 0.00164039 | 0 |
| 1712706600 | 0.00168442 | -8.9E-5 | -5.02 | 0.00177508 | 0.00178768 | 0.00166211 | 0 |
| 1712620200 | 0.00177321 | 0.00011471 | 6.92 | 0.00174944 | 0.0017876 | 0.00164277 | 0 |
| 1712533800 | 0.0016585 | 4.4E-5 | 2.73 | 0.00161027 | 0.00165976 | 0.00160634 | 0 |
| 1712447400 | 0.00161403 | 1.8E-5 | 1.13 | 0.00159067 | 0.00162914 | 0.00159033 | 0 |
| 1712361000 | 0.00159617 | -1.0E-6 | -0.06 | 0.00159866 | 0.00160627 | 0.00154631 | 0 |
| 1712274600 | 0.00159731 | 5.0E-6 | 0.31 | 0.00158646 | 0.00165289 | 0.00156258 | 0 |
| 1712188200 | 0.00159272 | 1.9E-5 | 1.21 | 0.00157757 | 0.00161627 | 0.00154044 | 0 |
| 1712101800 | 0.00157331 | -0.000114 | -6.76 | 0.00168301 | 0.00168301 | 0.0015453 | 0 |
| 1712015400 | 0.00168708 | -6.1E-5 | -3.49 | 0.00174944 | 0.00174944 | 0.00164224 | 0 |
| 1711929000 | 0.0017484 | 6.5E-5 | 3.86 | 0.00168395 | 0.0017536 | 0.00168395 | 0 |
| 1711842600 | 0.00168383 | -4.0E-6 | -0.24 | 0.00168545 | 0.00171164 | 0.00167517 | 0 |
| 1711756200 | 0.00168757 | -2.3E-5 | -1.34 | 0.00170985 | 0.00171924 | 0.00166749 | 0 |
| 1711669800 | 0.00171082 | 3.4E-5 | 2.03 | 0.00168008 | 0.00173342 | 0.00166439 | 0 |
| 1711583400 | 0.0016771 | -4.4E-5 | -2.56 | 0.00172191 | 0.00175922 | 0.00166223 | 0 |
| 1711497000 | 0.0017215 | 3.0E-6 | 0.17 | 0.00171963 | 0.00176423 | 0.00170353 | 0 |
| 1711410600 | 0.00171886 | 6.0E-5 | 3.62 | 0.00183528 | 0.00184844 | 0.00164789 | 0 |
| 1711324200 | 0.00165883 | 4.9E-5 | 3.04 | 0.00160622 | 0.00166599 | 0.00158527 | 0 |
| 1711237800 | 0.0016101 | 1.8E-5 | 1.13 | 0.00159794 | 0.00164237 | 0.00157069 | 0 |
| 1711151400 | 0.0015923 | -8.4E-5 | -5.01 | 0.00167802 | 0.0016994 | 0.00156311 | 0 |
| 1711065000 | 0.00167635 | -1.2E-5 | -0.71 | 0.00168341 | 0.00172045 | 0.00163754 | 0 |
| 1710978600 | 0.0016883 | 0.00016518 | 10.84 | 0.00151651 | 0.00169587 | 0.00147119 | 0 |
| 1710892200 | 0.00152312 | -0.000169 | -9.99 | 0.00168888 | 0.00169718 | 0.0015144 | 0 |
| 1710805800 | 0.0016918 | -5.2E-5 | -2.98 | 0.00183528 | 0.00184844 | 0.00166392 | 0 |
| 1710719400 | 0.00174426 | 5.5E-5 | 3.26 | 0.00170362 | 0.00176447 | 0.00164324 | 0 |
| 1710633000 | 0.0016896 | -0.000106 | -5.90 | 0.00179846 | 0.00181332 | 0.00167148 | 0 |
| 1710546600 | 0.00179582 | -6.9E-5 | -3.70 | 0.00183528 | 0.00184844 | 0.00172308 | 0 |
| 1710460200 | 0.00186454 | -5.9E-5 | -3.07 | 0.00192111 | 0.00192509 | 0.00178687 | 0 |
| 1710373800 | 0.00192317 | 1.6E-5 | 0.84 | 0.0019089 | 0.00195789 | 0.00189213 | 0 |
| 1710287400 | 0.00190725 | -4.6E-5 | -2.35 | 0.00195529 | 0.00196434 | 0.00184954 | 0 |
| 1710201000 | 0.0019535 | 8.9E-5 | 4.77 | 0.00183528 | 0.00196315 | 0.00181565 | 0 |
| 1710114600 | 0.00186495 | -1.5E-5 | -0.80 | 0.00187723 | 0.0019047 | 0.0018264 | 0 |
| 1710028200 | 0.00188044 | 1.2E-5 | 0.64 | 0.00186824 | 0.0018962 | 0.00186326 | 0 |
| 1709941800 | 0.00186865 | 1.4E-5 | 0.75 | 0.00185988 | 0.0019199 | 0.00183856 | 0 |
| 1709855400 | 0.00185456 | 2.4E-5 | 1.31 | 0.00183528 | 0.00189087 | 0.00179623 | 0 |
| 1709769000 | 0.00183015 | 0.00012733 | 7.48 | 0.00170871 | 0.00187202 | 0.00168285 | 0 |
| 1709682600 | 0.00170282 | -4.0E-5 | -2.29 | 0.00174422 | 0.0018342 | 0.00155721 | 0 |
| 1709596200 | 0.00174322 | 7.1E-5 | 4.25 | 0.00152566 | 0.00174826 | 0.00152081 | 0 |
| 1709509800 | 0.00167196 | 2.9E-5 | 1.77 | 0.00164196 | 0.0016762 | 0.00161891 | 0 |
| 1709423400 | 0.00164262 | -5.0E-6 | -0.30 | 0.00164743 | 0.00166072 | 0.00163259 | 0 |
| 1709337000 | 0.00164784 | 3.7E-5 | 2.30 | 0.00160456 | 0.00165589 | 0.00160456 | 0 |
| 1709250600 | 0.00161063 | -7.0E-6 | -0.43 | 0.00162976 | 0.00168986 | 0.00158837 | 0 |
|
PLYE/BTC 0 BTC
-
|
PLYE/EUR 0 €
-
|
|
PLYE/USD $ 0.001850
+0.38%
|
PLYE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of PlayCoin [Ethereum] (PLYEETH).](/common/images/company/COIN_PLYEUSD.png){kind=small}
![PlayCoin [Ethereum] (PLYEETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
