Pl^g Token Historical Data - PLUGUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pl^g Token (Cryptocurrency:PLUGUSD)
Pl^g Token (Cryptocurrency:PLUGUSD) Historical

Pl^g Token (PLUGUSD)

0.005613

0.00000961

( 0.17% )

Updated: 20:02:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.00200504	-0.003561	-63.97	0.00575662	0.0057798	0.0019868	0
1715557800	0.00556631	3.8E-5	0.69	0.00553468	0.00560477	0.00551682	0
1715471400	0.00552806	-2.0E-6	-0.04	0.00553612	0.00558833	0.0054897	0
1715385000	0.00552989	-0.000236	-4.09	0.00575662	0.00579956	0.00547274	0
1715298600	0.00576619	0.00011784	2.09	0.00565278	0.00580866	0.00560988	0
1715212200	0.00564835	-8.6E-5	-1.50	0.00572354	0.00577125	0.00558533	0
1715125800	0.00573454	0.00364788	174.82	0.00582992	0.00594568	0.00571563	0
1715039400	0.00208666	-0.003871	-64.98	0.0060962	0.00617287	0.00207201	0
1714953000	0.00595767	3.6E-5	0.61	0.00592045	0.00602303	0.00584305	0
1714866600	0.00592205	2.2E-5	0.37	0.00589315	0.00601572	0.00588331	0
1714780200	0.00590012	0.00022019	3.88	0.0056798	0.00593803	0.00562561	0
1714693800	0.00567993	1.9E-5	0.34	0.00565453	0.00572375	0.00550224	0
1714607400	0.00566099	-8.0E-5	-1.39	0.00572139	0.0057371	0.00534696	0
1714521000	0.00574117	0.00355475	162.58	0.0060962	0.00617287	0.00554378	0
1714434600	0.00218642	-0.004018	-64.76	0.00580457	0.00583444	0.00212278	0
1714348200	0.00620435	2.3E-5	0.37	0.00618178	0.00635939	0.00617197	0
1714261800	0.00618159	0.00023762	4.00	0.00595009	0.00623194	0.00585279	0
1714175400	0.00594397	-5.5E-5	-0.92	0.00599491	0.00601521	0.00589716	0
1714089000	0.00599883	4.3E-5	0.72	0.0059652	0.00605953	0.00583771	0
1714002600	0.00595631	-0.00016	-2.62	0.00612254	0.0062547	0.00589771	0
1713916200	0.00611627	0.00393953	180.98	0.00607956	0.00619935	0.00599425	0
1713829800	0.00217674	-0.003804	-63.60	0.00580457	0.00583444	0.00215606	0
1713743400	0.00598078	-7.0E-6	-0.12	0.00598439	0.00607317	0.00592752	0
1713657000	0.00598807	0.00015819	2.71	0.00580457	0.00602569	0.0057402	0
1713570600	0.00582988	3.0E-6	0.05	0.00581711	0.00593408	0.0054552	0
1713484200	0.00582716	0.00016024	2.83	0.00567997	0.00587937	0.00561883	0
1713397800	0.00566692	-0.000195	-3.33	0.0058577	0.00592712	0.00556004	0
1713311400	0.00586191	0.00375276	177.93	0.00588405	0.00593617	0.00569992	0
1713225000	0.00210915	-0.003897	-64.88	0.00598102	0.0059951	0.00206554	0
1713138600	0.00600641	0.00025247	4.39	0.00571523	0.00602567	0.00553806	0
1713052200	0.00575394	-0.000409	-6.64	0.00613411	0.00626855	0.00548921	0
1712965800	0.00616247	-0.000501	-7.52	0.0066571	0.00674995	0.00594981	0
1712879400	0.00666379	-6.2E-5	-0.92	0.00671838	0.0068704	0.00660647	0
1712793000	0.00672615	5.9E-5	0.88	0.00666035	0.00675858	0.00649321	0
1712706600	0.00666749	0.00415545	165.42	0.00702639	0.00707624	0.0065792	0
1712620200	0.00251204	-0.004053	-61.74	0.00624457	0.00638787	0.00232725	0
1712533800	0.00656489	0.00017601	2.75	0.006374	0.00656989	0.00635846	0
1712447400	0.00638888	7.1E-5	1.12	0.00629642	0.00644871	0.00629508	0
1712361000	0.0063182	-4.0E-6	-0.06	0.00632806	0.00635816	0.00612083	0
1712274600	0.00632268	1.8E-5	0.29	0.00627976	0.0065427	0.00618524	0
1712188200	0.00630454	7.7E-5	1.24	0.00624457	0.00639775	0.00609757	0
1712101800	0.00622768	-0.00045	-6.74	0.00666193	0.00666193	0.00611684	0
1712015400	0.00667806	-0.000243	-3.51	0.00692487	0.00692487	0.00238626	0
1711929000	0.00692075	0.00025559	3.83	0.00666563	0.00694134	0.00666563	0
1711842600	0.00666516	-1.5E-5	-0.22	0.0066716	0.00677526	0.00663088	0
1711756200	0.00668	-9.2E-5	-1.36	0.00676816	0.00680536	0.00660048	0
1711669800	0.00677201	0.00013347	2.01	0.00665034	0.00686147	0.00658823	0
1711583400	0.00663854	-0.000176	-2.58	0.0068159	0.00696361	0.00657966	0
1711497000	0.00681429	1.0E-5	0.15	0.00680688	0.00698341	0.00674317	0
1711410600	0.00680382	0.0002376	3.62	0.00664217	0.00693323	0.00620122	0
1711324200	0.00656622	0.0001929	3.03	0.00635797	0.00659455	0.00627505	0
1711237800	0.00637332	7.0E-5	1.11	0.00632519	0.00650107	0.00621733	0
1711151400	0.00630288	-0.000333	-5.02	0.00664217	0.00672681	0.00618733	0
1711065000	0.00663557	-4.7E-5	-0.70	0.0066635	0.00681013	0.00648194	0
1710978600	0.00668288	0.00065384	10.84	0.00600287	0.00671283	0.00582348	0
1710892200	0.00602904	0.00363232	151.55	0.00668518	0.00671802	0.0059945	0
1710805800	0.00239672	-0.004508	-65.29	0.00726468	0.00731676	0.00235722	0
1710719400	0.00690437	0.00021637	3.24	0.00674351	0.00698436	0.00650449	0
1710633000	0.006688	0.00414391	162.88	0.00711893	0.00717772	0.00661627	0
1710546600	0.00254409	-0.004836	-65.52	0.00726468	0.00731676	0.00244103	0
1710460200	0.00738049	-0.000232	-3.05	0.00760442	0.00762017	0.00707305	0
1710373800	0.00761257	6.3E-5	0.83	0.00755607	0.00774998	0.00748968	0
1710287400	0.00754955	0.00478208	172.80	0.0077397	0.00777554	0.00732111	0
1710201000	0.00276747	-0.004615	-62.52	0.00726468	0.00731676	0.0026619	0
1710114600	0.00738212	-6.1E-5	-0.82	0.00743071	0.00753946	0.0072295	0
1710028200	0.00744344	4.7E-5	0.64	0.00739514	0.00750581	0.00737543	0
1709941800	0.00739677	5.6E-5	0.76	0.00736202	0.00759962	0.00727766	0
1709855400	0.00734099	9.7E-5	1.34	0.00726468	0.00748472	0.00711008	0
1709769000	0.00724437	0.00050401	7.48	0.00676365	0.00741011	0.00666128	0
1709682600	0.00674036	0.0042708	172.94	0.00690422	0.00726039	0.00616398	0
1709596200	0.00246956	-0.004149	-62.69	0.00645114	0.00658169	0.00235596	0
1709509800	0.00661817	0.00011613	1.79	0.00649942	0.00663497	0.0064082	0
1709423400	0.00650204	-2.1E-5	-0.32	0.0065211	0.00657371	0.00646235	0
1709337000	0.0065227	0.00014727	2.31	0.00635139	0.0065546	0.00635139	0
1709250600	0.00637543	-2.6E-5	-0.41	0.00645114	0.00668906	0.00628732	0
1709164200	0.00640144	0.00024286	3.94	0.00616513	0.00662343	0.00614211	0
1709077800	0.00615858	0.00399853	185.11	0.00603907	0.0062483	0.00601988	0
1708991400	0.00216005	-0.003755	-63.48	0.00571968	0.00573361	0.00206571	0
1708905000	0.00591553	0.00023339	4.11	0.00568677	0.0059188	0.00567262	0
1708818600	0.00568214	0.00012578	2.26	0.00555185	0.00570627	0.00552364	0
1708732200	0.00555636	-8.7E-5	-1.54	0.00564024	0.00568337	0.00552369	0
1708645800	0.00564328	-1.5E-5	-0.27	0.00562441	0.00575568	0.00552577	0
1708559400	0.00565785	-7.1E-5	-1.24	0.00571968	0.00573361	0.00547101	0
1708473000	0.00572855	0.00372488	185.90	0.00559764	0.00576211	0.00546844	0
1708386600	0.00200367	-0.003456	-63.31	0.00460121	0.00477935	0.00196571	0
1708300200	0.00545923	0.00016181	3.05	0.00529419	0.00550179	0.00525739	0
1708213800	0.00529742	-4.2E-5	-0.79	0.00532526	0.00532779	0.00517588	0
1708127400	0.00533989	-3.1E-5	-0.58	0.00537169	0.00543257	0.00524837	0
1708041000	0.00537042	7.8E-5	1.47	0.00527726	0.00544619	0.00525414	0
1707954600	0.00529233	0.00027637	5.51	0.00501183	0.00529535	0.00497923	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions