We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 7.10939537 | -0.01 | -0.09 | 7.10268789 | 7.21260152 | 7.08319809 | 0 |
| 1714261800 | 7.11560014 | -0.09 | -1.29 | 7.2085841 | 7.22245516 | 7.06812392 | 0 |
| 1714175400 | 7.20893712 | -0.07 | -0.96 | 7.28022417 | 7.31432356 | 7.16504905 | 0 |
| 1714089000 | 7.27863414 | -0.01 | -0.07 | 7.28751766 | 7.3626894 | 7.11576818 | 0 |
| 1714002600 | 7.28392528 | -0.25 | -3.26 | 7.5540233 | 7.6021872 | 7.21491313 | 0 |
| 1713916200 | 7.52976765 | -0.12 | -1.57 | 7.63740639 | 7.67836011 | 7.49362072 | 0 |
| 1713829800 | 7.64964224 | 0.23 | 3.16 | 7.41679965 | 7.74708702 | 7.36561103 | 0 |
| 1713743400 | 7.41504583 | -0 | -0.02 | 7.41679965 | 7.50901967 | 7.35084752 | 0 |
| 1713657000 | 7.41664574 | 0.1 | 1.38 | 7.29725127 | 7.47730108 | 7.22799765 | 0 |
| 1713570600 | 7.31594182 | 0.1 | 1.41 | 7.19395192 | 7.42821225 | 6.82773084 | 0 |
| 1713484200 | 7.21450927 | 0.26 | 3.68 | 6.96956499 | 7.2690601 | 6.88794844 | 0 |
| 1713397800 | 6.95871724 | -0.28 | -3.89 | 7.24245755 | 7.32418566 | 6.79287174 | 0 |
| 1713311400 | 7.24041283 | 0.05 | 0.64 | 7.19239861 | 7.29986224 | 7.02071267 | 0 |
| 1713225000 | 7.19439955 | -0.28 | -3.69 | 7.40296107 | 7.56459569 | 7.10539771 | 0 |
| 1713138600 | 7.47035778 | 0.02 | 0.31 | 7.40296107 | 7.49901212 | 7.15578568 | 0 |
| 1713052200 | 7.44726006 | -0.2 | -2.67 | 7.65118425 | 7.74317692 | 7.08435178 | 0 |
| 1712965800 | 7.65135794 | -0.23 | -2.92 | 7.89783293 | 8.03071719 | 7.50411545 | 0 |
| 1712879400 | 7.88174205 | -0.06 | -0.73 | 7.93447269 | 8.0136675 | 7.84041836 | 0 |
| 1712793000 | 7.93971864 | 0.24 | 3.08 | 7.70240253 | 7.99816829 | 7.5826395 | 0 |
| 1712706600 | 7.70215682 | -0.28 | -3.45 | 7.96940522 | 7.97487993 | 7.61643247 | 0 |
| 1712620200 | 7.9774316 | 0.25 | 3.26 | 7.37529662 | 8.1250723 | 7.26881157 | 0 |
| 1712533800 | 7.72530679 | 0.06 | 0.73 | 7.66008613 | 7.80115633 | 7.65849893 | 0 |
| 1712447400 | 7.66914334 | 0.1 | 1.29 | 7.54980535 | 7.74852171 | 7.52410372 | 0 |
| 1712361000 | 7.57112524 | -0.07 | -0.92 | 7.64199007 | 7.6717303 | 7.41376364 | 0 |
| 1712274600 | 7.64159609 | 0.26 | 3.51 | 7.37529662 | 7.7123536 | 7.26881157 | 0 |
| 1712188200 | 7.38234583 | 0.03 | 0.36 | 7.35466443 | 7.48608434 | 7.2654536 | 0 |
| 1712101800 | 7.3556416 | -0.5 | -6.34 | 7.83449742 | 7.83560875 | 7.26667507 | 0 |
| 1712015400 | 7.85358195 | -0.05 | -0.68 | 7.75406986 | 7.90775011 | 7.68125209 | 0 |
| 1711929000 | 7.90753688 | 0.14 | 1.75 | 7.77845541 | 7.90912126 | 7.77845541 | 0 |
| 1711842600 | 7.77144575 | -0.04 | -0.53 | 7.81161575 | 7.85200464 | 7.75921837 | 0 |
| 1711756200 | 7.81288947 | -0.11 | -1.33 | 7.90826694 | 7.91910339 | 7.73167677 | 0 |
| 1711669800 | 7.918451 | 0.17 | 2.25 | 7.77705461 | 7.98796728 | 7.70377509 | 0 |
| 1711583400 | 7.74421057 | -0.04 | -0.49 | 7.76654858 | 7.94919666 | 7.63581495 | 0 |
| 1711497000 | 7.78232174 | 0.03 | 0.36 | 7.75406986 | 7.90775011 | 7.7226817 | 0 |
| 1711410600 | 7.75402608 | 0.21 | 2.84 | 7.48761788 | 7.8986689 | 7.4483968 | 0 |
| 1711324200 | 7.53984722 | 0.33 | 4.54 | 7.20839488 | 7.56658675 | 7.16758095 | 0 |
| 1711237800 | 7.21218919 | 0.09 | 1.29 | 7.14363032 | 7.3907097 | 7.06751813 | 0 |
| 1711151400 | 7.12027278 | -0.18 | -2.40 | 7.30910585 | 7.4390713 | 6.99733817 | 0 |
| 1711065000 | 7.29554404 | -0.2 | -2.66 | 7.48761788 | 7.52982273 | 7.26165082 | 0 |
| 1710978600 | 7.49476734 | 0.62 | 9.00 | 6.89242903 | 7.51183963 | 6.75099733 | 0 |
| 1710892200 | 6.87617152 | -0.63 | -8.38 | 7.50285303 | 7.53822896 | 6.86290908 | 0 |
| 1710805800 | 7.50550072 | -0.05 | -0.63 | 7.69430696 | 7.931335 | 7.19649511 | 0 |
| 1710719400 | 7.55291621 | 0.32 | 4.44 | 7.30141273 | 7.61825125 | 7.18405733 | 0 |
| 1710633000 | 7.23183291 | -0.49 | -6.40 | 7.69430696 | 7.75424213 | 7.19649511 | 0 |
| 1710546600 | 7.72620912 | -0.21 | -2.64 | 7.86647302 | 8.05906227 | 7.30394321 | 0 |
| 1710460200 | 7.93570263 | -0.11 | -1.34 | 8.04603283 | 8.119575 | 7.63549864 | 0 |
| 1710373800 | 8.04357154 | 0.2 | 2.51 | 7.84630258 | 8.08392229 | 7.82943504 | 0 |
| 1710287400 | 7.84647486 | 0 | 0.03 | 7.86647302 | 8.05906227 | 7.63613409 | 0 |
| 1710201000 | 7.84449227 | 0.32 | 4.25 | 6.84131242 | 8.01519115 | 6.84131242 | 0 |
| 1710114600 | 7.52437626 | 0.01 | 0.10 | 7.51714913 | 7.64834169 | 7.48499561 | 0 |
| 1710028200 | 7.51715901 | 0.01 | 0.17 | 7.49409801 | 7.54203033 | 7.47220481 | 0 |
| 1709941800 | 7.50409285 | 0.12 | 1.56 | 7.37927027 | 7.62534 | 7.29401897 | 0 |
| 1709855400 | 7.38894598 | 0.07 | 0.99 | 7.33409861 | 7.506444 | 7.28088503 | 0 |
| 1709769000 | 7.31635698 | 0.16 | 2.27 | 7.08310913 | 7.49472216 | 6.99181828 | 0 |
| 1709682600 | 7.15417165 | -0.38 | -5.08 | 7.60094738 | 7.63860809 | 6.23450481 | 0 |
| 1709596200 | 7.53700326 | 0.52 | 7.35 | 6.84131242 | 7.61093658 | 6.84131242 | 0 |
| 1709509800 | 7.02069996 | 0.1 | 1.49 | 6.9065811 | 7.0437426 | 6.8644172 | 0 |
| 1709423400 | 6.91734271 | -0.05 | -0.77 | 6.96380221 | 6.96380221 | 6.86911102 | 0 |
| 1709337000 | 6.97107311 | 0.1 | 1.46 | 6.84131242 | 7.04347148 | 6.79620712 | 0 |
| 1709250600 | 6.87053159 | 0.04 | 0.53 | 6.80392143 | 7.03592946 | 6.5705013 | 0 |
| 1709164200 | 6.83417567 | 0.51 | 8.13 | 6.33091594 | 7.116984 | 6.30065181 | 0 |
| 1709077800 | 6.32004277 | 0.28 | 4.65 | 6.05131166 | 6.37238367 | 5.94131896 | 0 |
| 1708991400 | 6.03912524 | 0.27 | 4.71 | 5.73428815 | 6.09016418 | 5.67373307 | 0 |
| 1708905000 | 5.76771397 | 0.01 | 0.22 | 5.74999918 | 5.79033017 | 5.719005 | 0 |
| 1708818600 | 5.7549147 | 0.09 | 1.52 | 5.65129056 | 5.76241577 | 5.63939927 | 0 |
| 1708732200 | 5.66866222 | -0.05 | -0.89 | 5.73428815 | 5.74494245 | 5.63210295 | 0 |
| 1708645800 | 5.71943569 | -0.08 | -1.37 | 5.78905645 | 5.80644364 | 5.6964114 | 0 |
| 1708559400 | 5.79881406 | -0.04 | -0.71 | 5.85102505 | 5.85646163 | 5.67218117 | 0 |
| 1708473000 | 5.83999937 | 0.03 | 0.58 | 5.81017158 | 5.89931463 | 5.70387011 | 0 |
| 1708386600 | 5.80651283 | -0.03 | -0.51 | 5.07368518 | 5.87075491 | 5.06609091 | 0 |
| 1708300200 | 5.83639852 | 0.04 | 0.61 | 5.79176062 | 5.86440046 | 5.75136468 | 0 |
| 1708213800 | 5.80078818 | -0.03 | -0.59 | 5.82956819 | 5.8357786 | 5.67836476 | 0 |
| 1708127400 | 5.83524907 | 0.04 | 0.61 | 5.81644131 | 5.87655158 | 5.78557139 | 0 |
| 1708041000 | 5.79978135 | 0 | 0.01 | 5.80215792 | 5.91307978 | 5.74852071 | 0 |
| 1707954600 | 5.79938455 | 0.23 | 4.15 | 5.56738923 | 5.85151081 | 5.52157647 | 0 |
| 1707868200 | 5.56855704 | 0 | 0.09 | 5.56497595 | 5.60710737 | 5.43094366 | 0 |
| 1707781800 | 5.5637446 | 0.23 | 4.26 | 5.07368518 | 5.606037 | 5.06609091 | 0 |
| 1707695400 | 5.33644028 | 0.04 | 0.81 | 5.29838842 | 5.39263762 | 5.27495038 | 0 |
| 1707609000 | 5.29381604 | 0.1 | 1.96 | 5.20342752 | 5.33913033 | 5.16838625 | 0 |
| 1707522600 | 5.19219708 | 0.12 | 2.42 | 5.07368518 | 5.36173381 | 5.06609091 | 0 |
| 1707436200 | 5.06961833 | 0.12 | 2.49 | 4.95753431 | 5.09496835 | 4.95753431 | 0 |
| 1707349800 | 4.94660748 | 0.12 | 2.39 | 4.82906992 | 4.95055288 | 4.79199241 | 0 |
| 1707263400 | 4.83095931 | 0.03 | 0.53 | 4.80414636 | 4.86286853 | 4.78942945 | 0 |
| 1707177000 | 4.80528733 | 0.04 | 0.91 | 4.75864849 | 4.89433436 | 4.71282161 | 0 |
| 1707090600 | 4.76216039 | -0.04 | -0.80 | 4.80271449 | 4.81647823 | 4.72911725 | 0 |
| 1707004200 | 4.80079403 | -0.02 | -0.44 | 4.83712736 | 4.83712736 | 4.78910325 | 0 |
| 1706917800 | 4.82205743 | 0.05 | 1.11 | 4.77833317 | 4.83844203 | 4.74117234 | 0 |
| 1706831400 | 4.76928302 | 0.03 | 0.56 | 4.74013728 | 4.78285471 | 4.66565888 | 0 |
| 1706745000 | 4.74278214 | -0.02 | -0.44 | 4.77814818 | 4.84730719 | 4.71260415 | 0 |
| 1706658600 | 4.76376171 | -0.05 | -0.96 | 4.79522894 | 4.87373041 | 4.76376171 | 0 |
| 1706572200 | 4.80976934 | 0.13 | 2.84 | 4.75864849 | 4.8203149 | 4.66094388 | 0 |
| 1706485800 | 4.67681024 | -0.01 | -0.28 | 4.68853773 | 4.75694409 | 4.6419822 | 0 |
| 1706399400 | 4.6900868 | 0.03 | 0.75 | 4.65598176 | 4.69659235 | 4.60623348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
