We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.13124986 | 16.9435096951 | 6.676597 | 16.142367 | 0.21375881 | 2.08388572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 7.69781603 | -0.36 | -4.51 | 8.02725331 | 8.04275676 | 7.49845857 | 0 |
| 1714521000 | 8.06140354 | -0.35 | -4.13 | 8.40538262 | 8.51879402 | 7.84068383 | 0 |
| 1714434600 | 8.40874625 | 0.1 | 1.17 | 8.40566646 | 8.59375111 | 3.32702762 | 0 |
| 1714348200 | 8.31176181 | -0.07 | -0.82 | 8.39042284 | 8.49097 | 8.29242451 | 0 |
| 1714261800 | 8.38030655 | -0.05 | -0.57 | 8.42153563 | 8.43064086 | 8.26476147 | 0 |
| 1714175400 | 8.4281132 | -0.06 | -0.75 | 8.49471489 | 8.54225324 | 8.37304836 | 0 |
| 1714089000 | 8.49210957 | 0 | 0.02 | 8.48648941 | 8.59085913 | 8.29747559 | 0 |
| 1714002600 | 8.49027525 | -0.27 | -3.08 | 8.78358113 | 8.85024213 | 8.39584954 | 0 |
| 1713916200 | 8.76002589 | -0.11 | -1.19 | 8.85400821 | 8.90089981 | 8.71402673 | 0 |
| 1713829800 | 8.86514826 | 0.24 | 2.76 | 8.40566646 | 8.91059105 | 3.32702762 | 0 |
| 1713743400 | 8.6271035 | 0.01 | 0.11 | 8.59659508 | 8.72722139 | 8.52973921 | 0 |
| 1713657000 | 8.61754924 | 0.12 | 1.42 | 8.44732905 | 8.68178425 | 8.37935621 | 0 |
| 1713570600 | 8.49684434 | 0.07 | 0.80 | 8.40566646 | 8.68046112 | 7.98288936 | 0 |
| 1713484200 | 8.42963968 | 0.3 | 3.73 | 8.1352253 | 8.48444751 | 8.04829784 | 0 |
| 1713397800 | 8.12687414 | -0.35 | -4.09 | 8.48923877 | 8.57514528 | 7.93105258 | 0 |
| 1713311400 | 8.47322414 | 0.04 | 0.50 | 8.43842718 | 8.54475831 | 8.20740762 | 0 |
| 1713225000 | 8.43072558 | -0.29 | -3.29 | 9.1637481 | 9.1637481 | 8.33068395 | 0 |
| 1713138600 | 8.71723644 | 0.01 | 0.11 | 8.58713119 | 8.89721847 | 8.32639399 | 0 |
| 1713052200 | 8.70736021 | -0.23 | -2.56 | 8.94663773 | 9.08286443 | 8.27699167 | 0 |
| 1712965800 | 8.93643813 | -0.29 | -3.11 | 9.23202738 | 9.39526614 | 8.74705716 | 0 |
| 1712879400 | 9.22335708 | -0.05 | -0.53 | 9.25484691 | 9.3614068 | 9.16589308 | 0 |
| 1712793000 | 9.27238237 | 0.27 | 2.95 | 8.99882188 | 9.341941 | 8.83184388 | 0 |
| 1712706600 | 9.00666469 | -0.3 | -3.21 | 9.30761144 | 9.31889835 | 8.89354701 | 0 |
| 1712620200 | 9.30492139 | 0.25 | 2.78 | 9.1637481 | 9.46827171 | 8.48615616 | 0 |
| 1712533800 | 9.05289543 | 0.06 | 0.64 | 8.98023582 | 9.15859959 | 8.98023582 | 0 |
| 1712447400 | 8.99548227 | 0.13 | 1.48 | 8.83296792 | 9.07356293 | 8.79708363 | 0 |
| 1712361000 | 8.86446339 | -0.06 | -0.65 | 8.93217782 | 8.95616517 | 8.63557893 | 0 |
| 1712274600 | 8.92265321 | 0.29 | 3.41 | 8.59682526 | 9.00510291 | 8.49222819 | 0 |
| 1712188200 | 8.62881215 | 0.03 | 0.39 | 8.6043461 | 8.74490936 | 8.48223899 | 0 |
| 1712101800 | 8.59553318 | -0.59 | -6.38 | 9.1637481 | 9.1637481 | 8.48615616 | 0 |
| 1712015400 | 9.18085146 | -0.15 | -1.59 | 9.41622735 | 9.51797763 | 8.98157167 | 0 |
| 1711929000 | 9.3294185 | 0.21 | 2.25 | 9.12437593 | 9.33900666 | 9.12437593 | 0 |
| 1711842600 | 9.12428132 | -0.03 | -0.30 | 9.17132684 | 9.20185645 | 9.12128484 | 0 |
| 1711756200 | 9.15136681 | -0.1 | -1.07 | 9.26309358 | 9.28470859 | 9.05506442 | 0 |
| 1711669800 | 9.25080831 | 0.23 | 2.52 | 9.06724519 | 9.34390382 | 9.00438556 | 0 |
| 1711583400 | 9.0236113 | -0.1 | -1.07 | 9.11041026 | 9.32946228 | 8.9312529 | 0 |
| 1711497000 | 9.12142323 | 0.04 | 0.43 | 9.08337702 | 9.28189004 | 9.05494297 | 0 |
| 1711410600 | 9.08234478 | 0.29 | 3.34 | 9.41622735 | 9.51797763 | 8.71543036 | 0 |
| 1711324200 | 8.78913209 | 0.38 | 4.53 | 8.387874 | 8.81342586 | 8.35514717 | 0 |
| 1711237800 | 8.40792582 | 0.1 | 1.24 | 8.33198449 | 8.62454196 | 8.24587322 | 0 |
| 1711151400 | 8.30529297 | -0.21 | -2.45 | 8.54947331 | 8.68032414 | 8.16477067 | 0 |
| 1711065000 | 8.51418634 | -0.26 | -2.93 | 8.7578795 | 8.81856308 | 8.43743871 | 0 |
| 1710978600 | 8.77105015 | 0.69 | 8.60 | 8.06207005 | 8.80924464 | 7.89844014 | 0 |
| 1710892200 | 8.07635203 | -0.72 | -8.19 | 8.80107281 | 8.85168954 | 7.99647518 | 0 |
| 1710805800 | 8.79708928 | -0.07 | -0.82 | 9.41622735 | 9.51797763 | 3.32702762 | 0 |
| 1710719400 | 8.87011603 | 0.37 | 4.39 | 8.46409068 | 8.94369491 | 8.36626604 | 0 |
| 1710633000 | 8.49689376 | -0.55 | -6.03 | 9.03409332 | 9.08670675 | 8.43383503 | 0 |
| 1710546600 | 9.04203497 | -0.26 | -2.77 | 9.41622735 | 9.51797763 | 8.52809553 | 0 |
| 1710460200 | 9.30010613 | -0.12 | -1.32 | 9.41622735 | 9.51797763 | 8.92643058 | 0 |
| 1710373800 | 9.42495695 | 0.19 | 2.02 | 9.25608673 | 9.51614896 | 9.22196757 | 0 |
| 1710287400 | 9.23852445 | -0.01 | -0.10 | 9.24287372 | 9.39032379 | 8.98510333 | 0 |
| 1710201000 | 9.24793468 | 0.34 | 3.76 | 8.06329857 | 9.37309617 | 7.95191495 | 0 |
| 1710114600 | 8.91256093 | 0.08 | 0.86 | 8.83645439 | 9.02953365 | 8.825625 | 0 |
| 1710028200 | 8.83629341 | 0.03 | 0.32 | 8.82510252 | 8.86265167 | 8.77831965 | 0 |
| 1709941800 | 8.80825617 | 0.17 | 1.92 | 8.63810518 | 8.98846413 | 8.56523376 | 0 |
| 1709855400 | 8.64197857 | 0.07 | 0.85 | 8.56215538 | 8.8026939 | 8.51734097 | 0 |
| 1709769000 | 8.56918905 | 0.18 | 2.17 | 8.29308819 | 8.80952706 | 8.18775824 | 0 |
| 1709682600 | 8.38699708 | -0.42 | -4.79 | 8.8603683 | 8.94168408 | 7.02435024 | 0 |
| 1709596200 | 8.80938867 | 0.61 | 7.38 | 8.06329857 | 8.87529279 | 7.95191495 | 0 |
| 1709509800 | 8.204301 | 0.12 | 1.51 | 8.063091 | 8.23159406 | 7.99651754 | 0 |
| 1709423400 | 8.08201878 | -0.06 | -0.74 | 8.12158159 | 8.13176001 | 8.026937 | 0 |
| 1709337000 | 8.14231828 | 0.13 | 1.62 | 7.9789256 | 8.21171452 | 7.9232239 | 0 |
| 1709250600 | 8.01214384 | -0.12 | -1.44 | 8.06329857 | 8.28719127 | 7.89708593 | 0 |
| 1709164200 | 8.12928883 | 0.71 | 9.60 | 7.42157397 | 8.30137157 | 7.39222629 | 0 |
| 1709077800 | 7.4173066 | 0.35 | 5.02 | 7.07519996 | 7.48893114 | 7.06093492 | 0 |
| 1708991400 | 7.0626125 | 0.31 | 4.56 | 5.63207329 | 7.11380818 | 3.32702762 | 0 |
| 1708905000 | 6.75479588 | 0.03 | 0.45 | 6.7254016 | 6.7749183 | 6.69463053 | 0 |
| 1708818600 | 6.72454446 | 0.09 | 1.33 | 6.62287891 | 6.74529245 | 6.60792195 | 0 |
| 1708732200 | 6.6361357 | -0.05 | -0.78 | 6.69456416 | 6.72145479 | 6.59572281 | 0 |
| 1708645800 | 6.68812358 | -0.08 | -1.21 | 6.75597075 | 6.78925394 | 6.6481668 | 0 |
| 1708559400 | 6.76989123 | -0.06 | -0.92 | 6.83397233 | 6.84369887 | 6.62223923 | 0 |
| 1708473000 | 6.8330121 | 0.05 | 0.74 | 6.78768369 | 6.91900899 | 6.64262995 | 0 |
| 1708386600 | 6.78262131 | -0.04 | -0.61 | 5.63207329 | 6.87555726 | 5.59631045 | 0 |
| 1708300200 | 6.8243997 | 0.04 | 0.63 | 6.7696074 | 6.86079234 | 6.71227755 | 0 |
| 1708213800 | 6.78189408 | -0.06 | -0.88 | 6.83842044 | 6.84217804 | 6.63446943 | 0 |
| 1708127400 | 6.84198317 | 0.03 | 0.40 | 6.80820009 | 6.90053025 | 6.77579945 | 0 |
| 1708041000 | 6.8144797 | -0.01 | -0.16 | 6.83017095 | 6.92537897 | 6.73020981 | 0 |
| 1707954600 | 6.82509586 | 0.27 | 4.15 | 6.55140405 | 6.85031456 | 6.50020554 | 0 |
| 1707868200 | 6.55309434 | 0.01 | 0.20 | 6.52890224 | 6.58984707 | 6.36631164 | 0 |
| 1707781800 | 6.53981919 | 0.26 | 4.21 | 5.63207329 | 6.57715511 | 5.59631045 | 0 |
| 1707695400 | 6.27585533 | 0.05 | 0.86 | 6.21151017 | 6.32793923 | 6.20866197 | 0 |
| 1707609000 | 6.22243277 | 0.13 | 2.15 | 6.10294369 | 6.27981769 | 6.04392921 | 0 |
| 1707522600 | 6.09148167 | 0.15 | 2.56 | 5.95022084 | 6.29446399 | 5.93023256 | 0 |
| 1707436200 | 5.9392926 | 0.14 | 2.40 | 5.80744482 | 5.96850047 | 5.80500189 | 0 |
| 1707349800 | 5.80022475 | 0.14 | 2.52 | 5.66055818 | 5.81279385 | 5.61477507 | 0 |
| 1707263400 | 5.65749109 | 0.05 | 0.84 | 5.61274306 | 5.69824713 | 5.59335775 | 0 |
| 1707177000 | 5.61024788 | 0.03 | 0.63 | 5.63207329 | 5.71349922 | 5.56344382 | 0 |
| 1707090600 | 5.57533229 | -0.05 | -0.93 | 5.63207329 | 5.64584692 | 5.54927058 | 0 |
| 1707004200 | 5.62781581 | -0.02 | -0.32 | 5.65117618 | 5.67285051 | 5.62007892 | 0 |
| 1706917800 | 5.64560404 | 0.05 | 0.92 | 5.5983933 | 5.67289428 | 5.56051654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
