We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.23058161 | 32.4387715428 | 0.71082103 | 1.28921846 | 0.43360482 | 797.66 | CX |
| 260 | 0.69723697 | 285.558969039 | 0.24416567 | 1.67303481 | 0.01888415 | 383647.843089 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 0.94095533 | 0.02782997 | 3.05 | 0.91352818 | 0.9462525 | 0.90557915 | 0 |
| 1715212200 | 0.91312536 | -0.019691 | -2.11 | 0.93065184 | 0.94071511 | 0.90888808 | 0 |
| 1715125800 | 0.93281684 | -0.010529 | -1.12 | 0.94307554 | 0.96106037 | 0.92965302 | 0 |
| 1715039400 | 0.94334563 | -0.012263 | -1.28 | 0.88267951 | 0.9746295 | 0.87830427 | 0 |
| 1714953000 | 0.95560883 | 0.00187924 | 0.20 | 0.95391532 | 0.9640289 | 0.94005028 | 0 |
| 1714866600 | 0.95372959 | 0.01414827 | 1.51 | 0.9389365 | 0.9620232 | 0.93442152 | 0 |
| 1714780200 | 0.93958132 | 0.05641808 | 6.39 | 0.88267951 | 0.94560648 | 0.87830427 | 0 |
| 1714693800 | 0.88316324 | 0.0106 | 1.21 | 0.8694893 | 0.88996207 | 0.84963942 | 0 |
| 1714607400 | 0.87256324 | -0.035851 | -3.95 | 0.90516066 | 0.90600913 | 0.84377223 | 0 |
| 1714521000 | 0.90841465 | -0.044637 | -4.68 | 0.95309566 | 0.96566403 | 0.88233552 | 0 |
| 1714434600 | 0.95305132 | 0.01246849 | 1.33 | 0.9695218 | 0.97999952 | 0.92285316 | 0 |
| 1714348200 | 0.94058283 | -0.006884 | -0.73 | 0.946731 | 0.95955348 | 0.93705338 | 0 |
| 1714261800 | 0.94746675 | -0.005007 | -0.53 | 0.95174569 | 0.95397997 | 0.93319233 | 0 |
| 1714175400 | 0.95247398 | -0.010276 | -1.07 | 0.96275567 | 0.96703356 | 0.9458155 | 0 |
| 1714089000 | 0.9627497 | 0.0042437 | 0.44 | 0.9595711 | 0.97432358 | 0.93755144 | 0 |
| 1714002600 | 0.958506 | -0.0326 | -3.29 | 0.99150966 | 1.00143706 | 0.94904889 | 0 |
| 1713916200 | 0.99110625 | -0.007292 | -0.73 | 0.9973337 | 1.00322478 | 0.9834161 | 0 |
| 1713829800 | 0.99839821 | 0.02810319 | 2.90 | 0.9695218 | 1.00404235 | 0.965587 | 0 |
| 1713743400 | 0.97029502 | 0.00114379 | 0.12 | 0.9671654 | 0.9807287 | 0.95961485 | 0 |
| 1713657000 | 0.96915123 | 0.01289504 | 1.35 | 0.95291098 | 0.97710639 | 0.94438565 | 0 |
| 1713570600 | 0.95625619 | 0.00798785 | 0.84 | 0.94631923 | 0.97786274 | 0.88985786 | 0 |
| 1713484200 | 0.94826834 | 0.03269923 | 3.57 | 0.91495504 | 0.95748239 | 0.9084581 | 0 |
| 1713397800 | 0.91556911 | -0.035778 | -3.76 | 0.95319032 | 0.96235614 | 0.89380296 | 0 |
| 1713311400 | 0.95134676 | 0.00420503 | 0.44 | 0.94691912 | 0.95973354 | 0.92153842 | 0 |
| 1713225000 | 0.94714173 | -0.035129 | -3.58 | 0.96029491 | 0.9980166 | 0.92818496 | 0 |
| 1713138600 | 0.98227097 | 0.01949783 | 2.03 | 0.96029491 | 0.98311123 | 0.92818496 | 0 |
| 1713052200 | 0.96277314 | -0.039463 | -3.94 | 1.00173954 | 1.01441646 | 0.91971741 | 0 |
| 1712965800 | 1.00223597 | -0.04 | -4.20 | 1.04523437 | 1.06294866 | 0.98579804 | 0 |
| 1712879400 | 1.04615166 | -0.01 | -0.69 | 1.05345109 | 1.06388089 | 1.03865606 | 0 |
| 1712793000 | 1.0534178 | 0.02 | 1.99 | 1.03188635 | 1.06135802 | 1.00840743 | 0 |
| 1712706600 | 1.03282186 | -0.04 | -3.53 | 1.0690822 | 1.07117285 | 1.01940427 | 0 |
| 1712620200 | 1.07062358 | 0.03 | 3.28 | 1.02306197 | 1.08513703 | 1.0135111 | 0 |
| 1712533800 | 1.03665992 | 0.01 | 0.69 | 1.0287515 | 1.04890043 | 1.02873477 | 0 |
| 1712447400 | 1.0295071 | 0.01 | 1.42 | 1.01186328 | 1.03901826 | 1.00778022 | 0 |
| 1712361000 | 1.01511414 | -0.01 | -0.68 | 1.02306197 | 1.02591509 | 0.98561395 | 0 |
| 1712274600 | 1.02203628 | 0.03 | 3.50 | 0.98643988 | 1.03468393 | 0.97215754 | 0 |
| 1712188200 | 0.98747632 | 0.0100037 | 1.02 | 0.97787573 | 0.99928371 | 0.96441828 | 0 |
| 1712101800 | 0.97747262 | -0.065736 | -6.30 | 1.0400341 | 1.0400341 | 0.96424106 | 0 |
| 1712015400 | 1.04320866 | -0.02 | -1.96 | 1.04513613 | 1.07040888 | 1.01846189 | 0 |
| 1711929000 | 1.06405363 | 0.02 | 2.31 | 1.04109666 | 1.06481163 | 1.04092825 | 0 |
| 1711842600 | 1.04007948 | -0 | -0.34 | 1.04291932 | 1.05025577 | 1.03909814 | 0 |
| 1711756200 | 1.04358505 | -0.01 | -1.22 | 1.05657773 | 1.05897952 | 1.03172675 | 0 |
| 1711669800 | 1.05646307 | 0.02 | 2.21 | 1.03767113 | 1.06912774 | 1.02944574 | 0 |
| 1711583400 | 1.03364495 | -0.01 | -1.10 | 1.04513613 | 1.07040888 | 1.02091354 | 0 |
| 1711497000 | 1.04509581 | 0 | 0.10 | 1.04182749 | 1.06826434 | 1.03638237 | 0 |
| 1711410600 | 1.0440222 | 0.04 | 3.85 | 0.95150308 | 1.07211882 | 0.94758754 | 0 |
| 1711324200 | 1.00532677 | 0.04 | 4.63 | 0.95672918 | 1.00885921 | 0.95315568 | 0 |
| 1711237800 | 0.9608094 | 0.01371082 | 1.45 | 0.95149964 | 3.32647623 | 0.94117883 | 0 |
| 1711151400 | 0.94709858 | -0.03041 | -3.11 | 0.97794784 | 0.99484696 | 0.93029606 | 0 |
| 1711065000 | 0.9775083 | -0.035104 | -3.47 | 1.01418026 | 1.018203 | 0.96508251 | 0 |
| 1710978600 | 1.01261261 | 0.08 | 9.04 | 0.92779842 | 1.01687005 | 0.90849781 | 0 |
| 1710892200 | 0.92866958 | -0.083218 | -8.22 | 1.01092851 | 1.0169989 | 0.91891164 | 0 |
| 1710805800 | 1.01188731 | -0.01 | -0.86 | 0.95150308 | 1.07211882 | 0.94758754 | 0 |
| 1710719400 | 1.02068735 | 0.05 | 4.82 | 0.98001251 | 1.02756949 | 0.9642321 | 0 |
| 1710633000 | 0.97379685 | -0.065774 | -6.33 | 1.03853677 | 1.0451 | 0.97078278 | 0 |
| 1710546600 | 1.03957037 | -0.03 | -2.57 | 0.95150308 | 1.07211882 | 0.94758754 | 0 |
| 1710460200 | 1.06701709 | -0.02 | -2.26 | 1.09065949 | 1.10159123 | 1.02457961 | 0 |
| 1710373800 | 1.09168339 | 0.02 | 2.30 | 1.06602334 | 1.10045446 | 1.06506588 | 0 |
| 1710287400 | 1.06709502 | -0.01 | -0.95 | 1.0798221 | 1.08945956 | 1.03373752 | 0 |
| 1710201000 | 1.07731222 | 0.05 | 4.51 | 0.95150308 | 1.08838714 | 0.94758754 | 0 |
| 1710114600 | 1.03081124 | 0.01 | 0.77 | 1.02250553 | 1.04498951 | 1.01950565 | 0 |
| 1710028200 | 1.02293925 | 0 | 0.30 | 1.01991413 | 1.0254333 | 1.01606115 | 0 |
| 1709941800 | 1.01988606 | 0.02 | 1.83 | 1.00010963 | 1.04563524 | 0.99251534 | 0 |
| 1709855400 | 1.00158084 | 0.01 | 1.51 | 0.9851014 | 1.01621045 | 0.98156404 | 0 |
| 1709769000 | 0.98671026 | 0.02587384 | 2.69 | 0.95150308 | 1.009268 | 0.93828062 | 0 |
| 1709682600 | 0.96083642 | -0.051495 | -5.09 | 1.01977349 | 1.03105893 | 0.90611185 | 0 |
| 1709596200 | 1.01233148 | 0.07 | 7.65 | 0.91369226 | 1.0224273 | 0.90792181 | 0 |
| 1709509800 | 0.94043159 | 0.01432922 | 1.55 | 0.92565596 | 0.94434161 | 0.91792267 | 0 |
| 1709423400 | 0.92610237 | -0.00766 | -0.82 | 0.93278519 | 0.93278519 | 0.92025026 | 0 |
| 1709337000 | 0.93376266 | 0.01633686 | 1.78 | 0.91369226 | 0.9428295 | 0.90792181 | 0 |
| 1709250600 | 0.9174258 | -0.015528 | -1.66 | 0.93033383 | 0.95040796 | 0.90350701 | 0 |
| 1709164200 | 0.93295345 | 0.08198078 | 9.63 | 0.85161272 | 0.95549596 | 0.84715328 | 0 |
| 1709077800 | 0.85097267 | 0.03692473 | 4.54 | 0.81555408 | 0.85982482 | 0.81391208 | 0 |
| 1708991400 | 0.81404794 | 0.04120217 | 5.33 | 0.67744262 | 0.82051517 | 0.67577629 | 0 |
| 1708905000 | 0.77284577 | 0.00309588 | 0.40 | 0.76987664 | 0.77568815 | 0.76570639 | 0 |
| 1708818600 | 0.76974989 | 0.01025945 | 1.35 | 0.75770018 | 0.77174035 | 0.75523405 | 0 |
| 1708732200 | 0.75949044 | -0.006464 | -0.84 | 0.76590855 | 0.76879526 | 0.7545498 | 0 |
| 1708645800 | 0.76595483 | -0.009733 | -1.25 | 0.77318349 | 0.77674967 | 0.76052091 | 0 |
| 1708559400 | 0.77568755 | -0.005346 | -0.68 | 0.78022955 | 0.78213656 | 0.75672705 | 0 |
| 1708473000 | 0.78103323 | 0.00819179 | 1.06 | 0.77346611 | 0.79068264 | 0.75874961 | 0 |
| 1708386600 | 0.77284144 | -0.005623 | -0.72 | 0.67744262 | 0.78370869 | 0.67577629 | 0 |
| 1708300200 | 0.77846483 | 0.00594289 | 0.77 | 0.77105253 | 0.78231632 | 0.76484971 | 0 |
| 1708213800 | 0.77252194 | -0.00722 | -0.93 | 0.77879747 | 0.77946753 | 0.75659208 | 0 |
| 1708127400 | 0.77974209 | 0.00389524 | 0.50 | 0.77557139 | 0.78417749 | 0.77119571 | 0 |
| 1708041000 | 0.77584685 | 0.00128069 | 0.17 | 0.77392461 | 0.78915097 | 0.76682271 | 0 |
| 1707954600 | 0.77456616 | 0.03289602 | 4.44 | 0.74260804 | 0.77722997 | 0.73571815 | 0 |
| 1707868200 | 0.74167014 | -0.005272 | -0.71 | 0.7460394 | 0.75219534 | 0.72258169 | 0 |
| 1707781800 | 0.74694177 | 0.02746328 | 3.82 | 0.67744262 | 0.75141152 | 0.67577629 | 0 |
| 1707695400 | 0.71947849 | 0.00548827 | 0.77 | 0.71216144 | 0.72499617 | 0.71061111 | 0 |
| 1707609000 | 0.71399022 | 0.00979766 | 1.39 | 0.70515226 | 0.71913928 | 0.70028552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
