PlatonCoin Historical Data - PLTCETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
PlatonCoin (Cryptocurrency:PLTCETH)
PlatonCoin (Cryptocurrency:PLTCETH) Historical

PlatonCoin (PLTCETH)

0.000987

0.000717

( 265.72% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0.00115496	0	23490.74	CX
260	-0.00029145	-22.7971371583	0.00127845	0.00248504	5.015E-5	277564.6323	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.00026988	-0.000717	-72.64	0	0	0	0
1715557800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1715471400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1715385000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1715298600	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1715212200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1715125800	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1715039400	0.00026988	-0.000717	-72.64	0	0	0	0
1714953000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1714866600	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1714780200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1714693800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1714607400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1714521000	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1714434600	0.00026988	-0.000717	-72.64	0.00026988	0.00026988	0.00026988	0
1714348200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1714261800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1714175400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1714089000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1714002600	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1713916200	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1713829800	0.00026988	-0.000717	-72.64	0	0	0	0
1713743400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1713657000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1713570600	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1713484200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1713397800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1713311400	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1713225000	0.00026988	-0.000717	-72.64	0	0	0	0
1713138600	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1713052200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1712965800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1712879400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1712793000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1712706600	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1712620200	0.00026988	-0.000717	-72.64	0	0	0	0
1712533800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1712447400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1712361000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1712274600	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1712188200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1712101800	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1712015400	0.00026988	-0.000717	-72.64	0	0	0	0
1711929000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1711842600	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1711756200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1711669800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1711583400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1711497000	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1711410600	0.00026988	-0.000717	-72.64	0	0	0	0
1711324200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1711237800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1711151400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1711065000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1710978600	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1710892200	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1710805800	0.00026988	-0.000717	-72.64	0	0	0	0
1710719400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1710633000	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1710546600	0.00026988	-0.000717	-72.64	0	0	0	0
1710460200	0.000987	0	0.00	0	0	0	0
1710373800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1710287400	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1710201000	0.00026988	-0.000717	-72.64	0	0	0	0
1710114600	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1710028200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1709941800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1709855400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1709769000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1709682600	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1709596200	0.00026988	-0.000717	-72.64	0	0	0	0
1709509800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1709423400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1709337000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1709250600	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1709164200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1709077800	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1708991400	0.00026988	-0.000717	-72.64	0	0	0	0
1708905000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1708818600	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1708732200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1708645800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1708559400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1708473000	0.000987	0.00071712	265.72	0.000987	0.000987	0.000987	0
1708386600	0.00026988	-0.000717	-72.64	0	0	0	0
1708300200	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1708213800	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1708127400	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1708041000	0.000987	0	0.00	0.000987	0.000987	0.000987	0
1707954600	0.000987	0	0.00	0.000987	0.000987	0.000987	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions