We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -0.602409638554 | 1.66E-6 | 1.66E-6 | 1.65E-6 | 0.00437981 | CX |
| 4 | -6.0E-8 | -3.50877192982 | 1.71E-6 | 1.71E-6 | 1.65E-6 | 0.01760211 | CX |
| 12 | -4.1E-7 | -19.9029126214 | 2.06E-6 | 2.17E-6 | 1.65E-6 | 0.10895374 | CX |
| 26 | -7.2E-7 | -30.3797468354 | 2.37E-6 | 2.38E-6 | 1.65E-6 | 0.09044635 | CX |
| 52 | -1.099E-5 | -86.9462025316 | 1.264E-5 | 1.881E-5 | 1.65E-6 | 0.68882532 | CX |
| 156 | -5.233E-5 | -96.9433123379 | 5.398E-5 | 9.422E-5 | 1.65E-6 | 7206.47748915 | CX |
| 260 | -0.00019835 | -99.175 | 0.0002 | 0.00117785 | 1.0E-7 | 74652.381265 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.65E-6 | 0 | 0.00 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 0 |
| 1714175400 | 1.65E-6 | 0 | 0.00 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 0 |
| 1714089000 | 1.65E-6 | 0 | 0.00 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 0 |
| 1714002600 | 1.65E-6 | 0 | 0.00 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 0 |
| 1713916200 | 1.65E-6 | -1.7E-5 | -90.38 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 0 |
| 1713829800 | 1.881E-5 | 1.7E-5 | 1,030.30 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 0 |
| 1713743400 | 1.65E-6 | -1.0E-8 | -0.60 | 1.66E-6 | 1.66E-6 | 1.65E-6 | 0 |
| 1713657000 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
| 1713570600 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
| 1713484200 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
| 1713397800 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
| 1713311400 | 1.66E-6 | -1.7E-5 | -90.38 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
| 1713225000 | 1.881E-5 | 1.7E-5 | 1,024.10 | 0 | 0 | 0 | 0 |
| 1713138600 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
| 1713052200 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
| 1712965800 | 1.66E-6 | -2.0E-8 | -1.19 | 1.68E-6 | 1.68E-6 | 1.66E-6 | 0 |
| 1712879400 | 1.68E-6 | -1.0E-8 | -0.59 | 1.69E-6 | 1.69E-6 | 1.68E-6 | 0 |
| 1712793000 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
| 1712706600 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
| 1712620200 | 1.69E-6 | -1.0E-8 | -0.59 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
| 1712533800 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 0 |
| 1712447400 | 1.7E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.71E-6 | 1.7E-6 | 0 |
| 1712361000 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.71E-6 | 1.71E-6 | 0 |
| 1712274600 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.71E-6 | 1.71E-6 | 0 |
| 1712188200 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.71E-6 | 1.71E-6 | 0 |
| 1712101800 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.71E-6 | 1.71E-6 | 0 |
| 1712015400 | 1.71E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.71E-6 | 1.71E-6 | 0 |
| 1711929000 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 0 |
| 1711842600 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 0 |
| 1711756200 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 0 |
| 1711669800 | 1.72E-6 | -2.0E-8 | -1.15 | 1.74E-6 | 1.74E-6 | 1.72E-6 | 0 |
| 1711583400 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
| 1711497000 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
| 1711410600 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
| 1711324200 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
| 1711237800 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
| 1711151400 | 1.74E-6 | -3.0E-8 | -1.69 | 1.77E-6 | 1.77E-6 | 1.74E-6 | 0 |
| 1711065000 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1710978600 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1710892200 | 1.77E-6 | -1.7E-5 | -90.38 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1710805800 | 1.881E-5 | 1.7E-5 | 960.45 | 0 | 0 | 0 | 0 |
| 1710719400 | 1.77E-6 | -3.0E-8 | -1.67 | 1.8E-6 | 1.8E-6 | 1.77E-6 | 0 |
| 1710633000 | 1.8E-6 | -1.7E-5 | -90.38 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1710546600 | 1.881E-5 | 1.7E-5 | 944.44 | 0 | 0 | 0 | 0 |
| 1710460200 | 1.8E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1710287400 | 1.8E-6 | -1.7E-5 | -90.38 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1710201000 | 1.881E-5 | 1.7E-5 | 944.44 | 0 | 0 | 0 | 0 |
| 1710114600 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1710028200 | 1.8E-6 | -2.0E-8 | -1.10 | 1.82E-6 | 1.82E-6 | 1.8E-6 | 0 |
| 1709941800 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
| 1709855400 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
| 1709769000 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
| 1709682600 | 1.82E-6 | -1.7E-5 | -90.38 | 1.85E-6 | 1.85E-6 | 1.82E-6 | 0 |
| 1709596200 | 1.881E-5 | 1.7E-5 | 918.92 | 0 | 0 | 0 | 0 |
| 1709509800 | 1.85E-6 | -2.0E-8 | -1.07 | 1.87E-6 | 1.87E-6 | 1.85E-6 | 0 |
| 1709423400 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
| 1709337000 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
| 1709250600 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
| 1709164200 | 1.87E-6 | 2.0E-8 | 1.08 | 1.85E-6 | 1.87E-6 | 1.85E-6 | 0 |
| 1709077800 | 1.85E-6 | -1.7E-5 | -90.38 | 1.81E-6 | 1.85E-6 | 1.81E-6 | 0 |
| 1708991400 | 1.881E-5 | 1.7E-5 | 862.94 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
| 1708905000 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
| 1708818600 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
| 1708732200 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
| 1708645800 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
| 1708559400 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
| 1708473000 | 1.97E-6 | -1.7E-5 | -90.38 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
| 1708386600 | 1.881E-5 | 1.7E-5 | 862.94 | 0 | 0 | 0 | 0 |
| 1708300200 | 1.97E-6 | 4.0E-8 | 2.07 | 1.93E-6 | 2.07E-6 | 1.93E-6 | 1 |
| 1708213800 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1708127400 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1708041000 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1707954600 | 1.93E-6 | -1.0E-8 | -0.52 | 1.94E-6 | 1.94E-6 | 1.93E-6 | 0 |
| 1707868200 | 1.94E-6 | -1.7E-5 | -90.38 | 2.17E-6 | 2.17E-6 | 1.94E-6 | 0 |
| 1707781800 | 1.881E-5 | 1.7E-5 | 783.41 | 0 | 0 | 0 | 0 |
| 1707695400 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
| 1707609000 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
| 1707522600 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
| 1707436200 | 2.17E-6 | 1.1E-7 | 5.34 | 2.06E-6 | 2.17E-6 | 2.06E-6 | 0 |
| 1707349800 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1707263400 | 2.06E-6 | -1.7E-5 | -90.38 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1707177000 | 1.881E-5 | 1.7E-5 | 825.24 | 0 | 0 | 0 | 0 |
| 1707090600 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1707004200 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1706917800 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1706831400 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1706745000 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1706658600 | 2.06E-6 | -1.7E-5 | -90.38 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1706572200 | 1.881E-5 | 1.7E-5 | 825.24 | 0 | 0 | 0 | 0 |
| 1706485800 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1706399400 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
