We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.589E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | PLQ/ETH | https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b | ETH | 1 | https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.05419437 | 0.11842362 | 218.516462134 | 0.02947768 | 0.16133439 | 0.26287446 | CX |
| 156 | 0.13079409 | 0.0418239 | 31.9769035436 | 0.02244288 | 0.16133439 | 0.35672568 | CX |
| 260 | 0.13079409 | 0.0418239 | 31.9769035436 | 0.02244288 | 0.16133439 | 0.35672568 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.17498683 | 0.00229175 | 1.33 | 0.17270563 | 0.1755967 | 0.1721008 | 0 |
| 1717199400 | 0.17269508 | 0.00077875 | 0.45 | 0.17185162 | 0.17634242 | 0.17082965 | 0 |
| 1717113000 | 0.17191633 | -0.000869 | -0.50 | 0.17285156 | 0.17535027 | 0.16995682 | 0 |
| 1717026600 | 0.17278502 | -0.003631 | -2.06 | 0.17623044 | 0.17813488 | 0.17169192 | 0 |
| 1716940200 | 0.1764163 | -0.002281 | -1.28 | 0.17828219 | 0.18007924 | 0.17301585 | 0 |
| 1716853800 | 0.17869703 | 0.00317513 | 1.81 | 0.17389602 | 0.18220716 | 0.16772886 | 0 |
| 1716767400 | 0.1755219 | 0.00355418 | 2.07 | 0.172093 | 0.17804861 | 0.17127432 | 0 |
| 1716681000 | 0.17196772 | 0.00082739 | 0.48 | 0.17081359 | 0.17320721 | 0.17034781 | 0 |
| 1716594600 | 0.17114033 | -0.001329 | -0.77 | 0.17302227 | 0.17551594 | 0.1668799 | 0 |
| 1716508200 | 0.1724693 | 0.00074617 | 0.43 | 0.17150974 | 0.18087543 | 0.1638273 | 0 |
| 1716421800 | 0.17172313 | -0.002305 | -1.32 | 0.17389602 | 0.17496847 | 0.16772886 | 0 |
| 1716335400 | 0.17402772 | 0.006046 | 3.60 | 0.16833736 | 0.17598723 | 0.16667385 | 0 |
| 1716249000 | 0.16798172 | 0.02717193 | 19.30 | 0.1324266 | 0.16905738 | 0.13142207 | 0 |
| 1716162600 | 0.14080979 | -0.002562 | -1.79 | 0.14330345 | 0.14394408 | 0.14034492 | 0 |
| 1716076200 | 0.14337137 | 0.00161808 | 1.14 | 0.1418391 | 0.14442592 | 0.14165875 | 0 |
| 1715989800 | 0.14175329 | 0.00669122 | 4.95 | 0.13501801 | 0.14306023 | 0.13462382 | 0 |
| 1715903400 | 0.13506207 | -0.004329 | -3.11 | 0.1393537 | 0.13953634 | 0.13425348 | 0 |
| 1715817000 | 0.13939087 | 0.00711203 | 5.38 | 0.1324266 | 0.13955286 | 0.13142207 | 0 |
| 1715730600 | 0.13227884 | -0.003032 | -2.24 | 0.13522589 | 0.13577933 | 0.1312844 | 0 |
| 1715644200 | 0.13531125 | 0.00087008 | 0.65 | 0.13367711 | 0.13736116 | 0.13324574 | 0 |
| 1715557800 | 0.13444117 | 0.00092376 | 0.69 | 0.13367711 | 0.13536999 | 0.13324574 | 0 |
| 1715471400 | 0.13351741 | -4.4E-5 | -0.03 | 0.13371198 | 0.13497304 | 0.13259089 | 0 |
| 1715385000 | 0.13356146 | -0.005707 | -4.10 | 0.13903752 | 0.14007463 | 0.13218109 | 0 |
| 1715298600 | 0.1392688 | 0.0028461 | 2.09 | 0.13652963 | 0.14029444 | 0.13549343 | 0 |
| 1715212200 | 0.1364227 | -0.002082 | -1.50 | 0.13823857 | 0.13939087 | 0.13490053 | 0 |
| 1715125800 | 0.13850428 | -0.002315 | -1.64 | 0.14080795 | 0.14360403 | 0.13804767 | 0 |
| 1715039400 | 0.14081943 | -0.003074 | -2.14 | 0.14723944 | 0.1490911 | 0.13618408 | 0 |
| 1714953000 | 0.1438936 | 0.00086044 | 0.60 | 0.14299461 | 0.14547221 | 0.14112505 | 0 |
| 1714866600 | 0.14303316 | 0.00052957 | 0.37 | 0.14233517 | 0.14529554 | 0.14209746 | 0 |
| 1714780200 | 0.14250359 | 0.00531819 | 3.88 | 0.13718218 | 0.14341909 | 0.1358734 | 0 |
| 1714693800 | 0.1371854 | 0.00045753 | 0.33 | 0.13657185 | 0.13824362 | 0.13289376 | 0 |
| 1714607400 | 0.13672787 | -0.001937 | -1.40 | 0.13818672 | 0.13856623 | 0.12914317 | 0 |
| 1714521000 | 0.13866443 | -0.008887 | -6.02 | 0.14723944 | 0.1490911 | 0.13389692 | 0 |
| 1714434600 | 0.14755149 | -0.0023 | -1.53 | 0.14019578 | 0.1483408 | 0.13864103 | 0 |
| 1714348200 | 0.1498515 | 0.00054977 | 0.37 | 0.14930632 | 0.15359612 | 0.14906953 | 0 |
| 1714261800 | 0.14930173 | 0.005739 | 4.00 | 0.1437105 | 0.15051782 | 0.14136047 | 0 |
| 1714175400 | 0.14356273 | -0.001325 | -0.91 | 0.14479304 | 0.14528315 | 0.142432 | 0 |
| 1714089000 | 0.14488757 | 0.00102701 | 0.71 | 0.14407532 | 0.14635376 | 0.1409961 | 0 |
| 1714002600 | 0.14386056 | -0.003863 | -2.62 | 0.14787547 | 0.15106758 | 0.14244531 | 0 |
| 1713916200 | 0.14772404 | 0.00082557 | 0.56 | 0.14683744 | 0.1497308 | 0.14477698 | 0 |
| 1713829800 | 0.14689847 | 0.00244685 | 1.69 | 0.14019578 | 0.1482247 | 0.13864103 | 0 |
| 1713743400 | 0.14445162 | -0.000176 | -0.12 | 0.14453881 | 0.14668325 | 0.14316532 | 0 |
| 1713657000 | 0.14462784 | 0.0038208 | 2.71 | 0.14019578 | 0.14553646 | 0.13864103 | 0 |
| 1713570600 | 0.14080704 | 6.6E-5 | 0.05 | 0.14049865 | 0.14332364 | 0.13175753 | 0 |
| 1713484200 | 0.14074141 | 0.00387036 | 2.83 | 0.13718631 | 0.14200247 | 0.13570957 | 0 |
| 1713397800 | 0.13687105 | -0.00471 | -3.33 | 0.14147887 | 0.14315569 | 0.13428974 | 0 |
| 1713311400 | 0.14158074 | -0.000756 | -0.53 | 0.14211536 | 0.14337412 | 0.13766816 | 0 |
| 1713225000 | 0.14233701 | -0.002734 | -1.88 | 0.14445758 | 0.15017456 | 0.13939362 | 0 |
| 1713138600 | 0.14507068 | 0.00609787 | 4.39 | 0.13803803 | 0.145536 | 0.13375879 | 0 |
| 1713052200 | 0.13897281 | -0.009867 | -6.63 | 0.14815494 | 0.15140212 | 0.13257896 | 0 |
| 1712965800 | 0.14884008 | -0.012108 | -7.52 | 0.16078662 | 0.16302927 | 0.14370361 | 0 |
| 1712879400 | 0.16094816 | -0.001506 | -0.93 | 0.16226658 | 0.16593824 | 0.15956366 | 0 |
| 1712793000 | 0.16245427 | 0.00141663 | 0.88 | 0.1608651 | 0.16323761 | 0.15682815 | 0 |
| 1712706600 | 0.16103764 | -0.008489 | -5.01 | 0.1697058 | 0.17090996 | 0.15890513 | 0 |
| 1712620200 | 0.16952637 | 0.01096679 | 6.92 | 0.15082299 | 0.17090262 | 0.14727248 | 0 |
| 1712533800 | 0.15855958 | 0.00425125 | 2.76 | 0.15394901 | 0.15868027 | 0.15357363 | 0 |
| 1712447400 | 0.15430833 | 0.00170711 | 1.12 | 0.15207532 | 0.15575341 | 0.15204274 | 0 |
| 1712361000 | 0.15260122 | -0.000108 | -0.07 | 0.15283939 | 0.15356629 | 0.14783417 | 0 |
| 1712274600 | 0.15270952 | 0.00043824 | 0.29 | 0.15167287 | 0.15802359 | 0.14938984 | 0 |
| 1712188200 | 0.15227128 | 0.00185626 | 1.23 | 0.15082299 | 0.15452264 | 0.14727248 | 0 |
| 1712101800 | 0.15041502 | -0.010878 | -6.74 | 0.16090318 | 0.16090318 | 0.1477378 | 0 |
| 1712015400 | 0.16129279 | -0.005862 | -3.51 | 0.1672539 | 0.1672539 | 0.15700575 | 0 |
| 1711929000 | 0.16715432 | 0.00617312 | 3.83 | 0.16099267 | 0.16765177 | 0.16099267 | 0 |
| 1711842600 | 0.1609812 | -0.000358 | -0.22 | 0.16113676 | 0.16364052 | 0.16015334 | 0 |
| 1711756200 | 0.1613396 | -0.002222 | -1.36 | 0.16346889 | 0.16436742 | 0.1594191 | 0 |
| 1711669800 | 0.16356205 | 0.00322377 | 2.01 | 0.16062326 | 0.16572255 | 0.15912311 | 0 |
| 1711583400 | 0.16033828 | -0.004245 | -2.58 | 0.16462211 | 0.1681896 | 0.15891615 | 0 |
| 1711497000 | 0.1645831 | 0.00025285 | 0.15 | 0.16440413 | 0.16866777 | 0.16286544 | 0 |
| 1711410600 | 0.16433025 | 0.00573855 | 3.62 | 0.16146488 | 0.16745582 | 0.1475235 | 0 |
| 1711324200 | 0.1585917 | 0.00465921 | 3.03 | 0.1535617 | 0.15927592 | 0.15155906 | 0 |
| 1711237800 | 0.15393249 | 0.00170114 | 1.12 | 0.1527701 | 0.15701814 | 0.15016492 | 0 |
| 1711151400 | 0.15223135 | -0.008035 | -5.01 | 0.16042593 | 0.16247033 | 0.14944032 | 0 |
| 1711065000 | 0.16026669 | -0.001143 | -0.71 | 0.16094127 | 0.1644826 | 0.15655602 | 0 |
| 1710978600 | 0.16140935 | 0.01579212 | 10.84 | 0.14498532 | 0.16213258 | 0.14065239 | 0 |
| 1710892200 | 0.14561723 | -0.016127 | -9.97 | 0.16146488 | 0.16225786 | 0.14478295 | 0 |
| 1710805800 | 0.16174389 | -0.005015 | -3.01 | 0.18693429 | 0.18779977 | 0.15907814 | 0 |
| 1710719400 | 0.16675875 | 0.00522595 | 3.24 | 0.1628737 | 0.16869072 | 0.15710074 | 0 |
| 1710633000 | 0.1615328 | -0.010156 | -5.92 | 0.17194111 | 0.17336094 | 0.15980045 | 0 |
| 1710546600 | 0.17168871 | -0.00657 | -3.69 | 0.18693429 | 0.18779977 | 0.16473362 | 0 |
| 1710460200 | 0.17825832 | -0.005605 | -3.05 | 0.18366692 | 0.18404735 | 0.17083286 | 0 |
| 1710373800 | 0.18386379 | 0.00152217 | 0.83 | 0.18249902 | 0.18718255 | 0.18089562 | 0 |
| 1710287400 | 0.18234162 | -0.004422 | -2.37 | 0.18693429 | 0.18779977 | 0.17682426 | 0 |
| 1710201000 | 0.18676358 | 0.00846579 | 4.75 | 0.17546133 | 0.18768551 | 0.17358397 | 0 |
| 1710114600 | 0.17829779 | -0.001481 | -0.82 | 0.1794712 | 0.18209794 | 0.17461145 | 0 |
| 1710028200 | 0.17977866 | 0.00112706 | 0.63 | 0.17861214 | 0.18128523 | 0.17813626 | 0 |
| 1709941800 | 0.1786516 | 0.00134733 | 0.76 | 0.17781227 | 0.18355082 | 0.17577476 | 0 |
| 1709855400 | 0.17730427 | 0.00233351 | 1.33 | 0.17546133 | 0.18077585 | 0.17172726 | 0 |
| 1709769000 | 0.17497076 | 0.01217324 | 7.48 | 0.16336013 | 0.17897375 | 0.16088758 | 0 |
| 1709682600 | 0.16279752 | -0.003862 | -2.32 | 0.16675508 | 0.17535762 | 0.14887633 | 0 |
| 1709596200 | 0.16665917 | 0.00681283 | 4.26 | 0.15581215 | 0.16714147 | 0.15540602 | 0 |
| 1709509800 | 0.15984634 | 0.0028048 | 1.79 | 0.15697821 | 0.16025201 | 0.15477503 | 0 |
| 1709423400 | 0.15704154 | -0.000499 | -0.32 | 0.15750182 | 0.15877251 | 0.1560829 | 0 |
|
PLQ/BTC 0 BTC
-
|
PLQ/EUR 0 €
-
|
|
PLQ/USD $ 0.172618
-1.34%
|
PLQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
