We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PLOT/USDT | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | USDT | 1 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | - | |
2.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | PLOT/ETH | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | ETH | 2 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00730181 | 0.00177571 | 24.3187647994 | 0.00691293 | 0.02852986 | 0.68184207 | CX |
12 | 0.02760744 | -0.01852992 | -67.1192982761 | 0.00691293 | 0.02852986 | 0.49322927 | CX |
26 | 0.00906871 | 8.81E-6 | 0.0971472238058 | 0.00610531 | 0.02852986 | 0.45886124 | CX |
52 | 0.00739607 | 0.00168145 | 22.7343710917 | 0.00550416 | 0.02852986 | 0.4274664 | CX |
156 | 0.12102725 | -0.11194973 | -92.4996064936 | 0.00550416 | 2.37838745 | 3.79585283 | CX |
260 | 0.04501017 | -0.03593265 | -79.8322912355 | 0.00550416 | 2.37838745 | 31.98803461 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.00915163 | 0.00011986 | 1.33 | 0.00903232 | 0.00918352 | 0.00900069 | 0 |
1717199400 | 0.00903177 | 4.1E-5 | 0.46 | 0.00898766 | 0.00922252 | 0.00893421 | 0 |
1717113000 | 0.00899104 | -4.5E-5 | -0.50 | 0.00903996 | 0.00917064 | 0.00888856 | 0 |
1717026600 | 0.00903648 | -0.00019 | -2.06 | 0.00921667 | 0.00931627 | 0.00897931 | 0 |
1716940200 | 0.00922639 | -0.000119 | -1.27 | 0.00932397 | 0.00941796 | 0.00904855 | 0 |
1716853800 | 0.00934567 | 0.00016606 | 1.81 | 0.02760744 | 0.02852986 | 0.0092669 | 0 |
1716767400 | 0.00917961 | 0.00018588 | 2.07 | 0.00900028 | 0.00931176 | 0.00895747 | 0 |
1716681000 | 0.00899373 | 4.3E-5 | 0.48 | 0.00893337 | 0.00905856 | 0.00890901 | 0 |
1716594600 | 0.00895046 | -7.0E-5 | -0.78 | 0.00904888 | 0.0091793 | 0.00872764 | 0 |
1716508200 | 0.00901996 | 2.0E-6 | 0.02 | 0.00900715 | 0.00949901 | 0.008568 | 0 |
1716421800 | 0.00901836 | -0.000121 | -1.32 | 0.00913247 | 0.00918879 | 0.00880859 | 0 |
1716335400 | 0.00913939 | 2.5E-5 | 0.27 | 0.00913401 | 0.00951314 | 0.00887381 | 0 |
1716249000 | 0.00911471 | 0.0013823 | 17.88 | 0.02760744 | 0.02852986 | 0.00773095 | 0 |
1716162600 | 0.00773241 | -0.000172 | -2.18 | 0.00790058 | 0.0079359 | 0.00770689 | 2 |
1716076200 | 0.00790432 | 8.9E-5 | 1.14 | 0.00781985 | 0.00796246 | 0.0078099 | 0 |
1715989800 | 0.00781511 | 0.00025117 | 3.32 | 0.00756147 | 0.0079496 | 0.0075394 | 0 |
1715903400 | 0.00756394 | -0.000242 | -3.10 | 0.00780429 | 0.00781452 | 0.00751866 | 0 |
1715817000 | 0.00780637 | 0.00054242 | 7.47 | 0.00727206 | 0.00781544 | 0.0072169 | 0 |
1715730600 | 0.00726395 | 0.00012834 | 1.80 | 0.00713111 | 0.007312 | 0.00711049 | 0 |
1715644200 | 0.00713561 | 0.00010448 | 1.49 | 0.02760744 | 0.02852986 | 0.00707068 | 0 |
1715557800 | 0.00703113 | 4.8E-5 | 0.69 | 0.00699117 | 0.00707971 | 0.00696861 | 0 |
1715471400 | 0.00698282 | -2.0E-6 | -0.03 | 0.006993 | 0.00705895 | 0.00693436 | 0 |
1715385000 | 0.00698512 | -0.000329 | -4.50 | 0.00730181 | 0.00735628 | 0.00691293 | 0 |
1715298600 | 0.00731396 | 0.00014947 | 2.09 | 0.00717011 | 0.00736782 | 0.00711569 | 0 |
1715212200 | 0.00716449 | -0.000109 | -1.50 | 0.00725985 | 0.00732037 | 0.00708455 | 0 |
1715125800 | 0.00727381 | -0.000122 | -1.65 | 0.00739479 | 0.00754163 | 0.00724983 | 0 |
1715039400 | 0.00739539 | -0.000161 | -2.13 | 0.02760744 | 0.02852986 | 0.00734346 | 0 |
1714953000 | 0.00755684 | 4.5E-5 | 0.60 | 0.00750963 | 0.00763974 | 0.00741144 | 0 |
1714866600 | 0.00751165 | -3.4E-5 | -0.45 | 0.00753703 | 0.00763046 | 0.00746251 | 0 |
1714780200 | 0.00754595 | 0.00028162 | 3.88 | 0.00726416 | 0.00759443 | 0.00719486 | 0 |
1714693800 | 0.00726433 | 2.4E-5 | 0.33 | 0.00723185 | 0.00732037 | 0.00703708 | 0 |
1714607400 | 0.00724011 | -0.000103 | -1.40 | 0.00731736 | 0.00733745 | 0.00683848 | 0 |
1714521000 | 0.00734265 | -0.000374 | -4.85 | 0.00770047 | 0.00779731 | 0.0070902 | 0 |
1714434600 | 0.00771679 | -0.00012 | -1.53 | 0.02760744 | 0.02852986 | 0.00749217 | 0 |
1714348200 | 0.00783708 | -3.6E-5 | -0.46 | 0.00787363 | 0.00804816 | 0.0078048 | 0 |
1714261800 | 0.00787339 | 0.00030264 | 4.00 | 0.00757854 | 0.00793752 | 0.00745461 | 0 |
1714175400 | 0.00757075 | -7.0E-5 | -0.92 | 0.00763563 | 0.00766147 | 0.00751112 | 0 |
1714089000 | 0.00764061 | 5.4E-5 | 0.71 | 0.00759778 | 0.00771793 | 0.0074354 | 0 |
1714002600 | 0.00758645 | -0.000204 | -2.62 | 0.00779818 | 0.00796651 | 0.00751182 | 0 |
1713916200 | 0.00779019 | 4.4E-5 | 0.57 | 0.00774344 | 0.00789602 | 0.00763478 | 0 |
1713829800 | 0.00774666 | 6.6E-5 | 0.86 | 0.02760744 | 0.02852986 | 0.00767304 | 0 |
1713743400 | 0.00768058 | -9.0E-6 | -0.12 | 0.00768521 | 0.00779924 | 0.00761219 | 0 |
1713657000 | 0.00768995 | -0.000196 | -2.49 | 0.00785145 | 0.00787566 | 0.00746226 | 1 |
1713570600 | 0.00788568 | 4.0E-6 | 0.05 | 0.00786841 | 0.00802662 | 0.00737888 | 0 |
1713484200 | 0.00788201 | 0.00027641 | 3.63 | 0.00762312 | 0.00795263 | 0.00754106 | 0 |
1713397800 | 0.0076056 | -0.000262 | -3.33 | 0.00786165 | 0.00795482 | 0.00746216 | 0 |
1713311400 | 0.00786731 | -4.2E-5 | -0.53 | 0.00789701 | 0.00796696 | 0.00764989 | 0 |
1713225000 | 0.00790933 | -0.000152 | -1.89 | 0.02760744 | 0.02852986 | 0.00765465 | 0 |
1713138600 | 0.00806123 | 0.00036912 | 4.80 | 0.00764037 | 0.00808709 | 0.00742492 | 0 |
1713052200 | 0.00769211 | -0.000384 | -4.75 | 0.00803891 | 0.0082151 | 0.00719375 | 0 |
1712965800 | 0.00807609 | -0.000657 | -7.52 | 0.00872431 | 0.00884599 | 0.00773475 | 0 |
1712879400 | 0.00873307 | -8.2E-5 | -0.93 | 0.00880461 | 0.00900384 | 0.00865795 | 0 |
1712793000 | 0.00881479 | 7.7E-5 | 0.88 | 0.00872857 | 0.0088573 | 0.00850952 | 0 |
1712706600 | 0.00873793 | -0.000461 | -5.01 | 0.00920826 | 0.0092736 | 0.00862222 | 0 |
1712620200 | 0.00919853 | 0.00052596 | 6.06 | 0.02760744 | 0.02852986 | 0.00859032 | 0 |
1712533800 | 0.00867257 | 0.00023252 | 2.75 | 0.00842039 | 0.00867917 | 0.00839986 | 0 |
1712447400 | 0.00844005 | 9.3E-5 | 1.11 | 0.00831791 | 0.00851909 | 0.00831613 | 0 |
1712361000 | 0.00834667 | 2.7E-5 | 0.32 | 0.0083264 | 0.00839946 | 0.00805372 | 0 |
1712274600 | 0.00831932 | -9.0E-6 | -0.11 | 0.0082959 | 0.00850551 | 0.00811125 | 1 |
1712188200 | 0.00832863 | 0.00010153 | 1.23 | 0.00824941 | 0.00845177 | 0.00805521 | 0 |
1712101800 | 0.0082271 | -0.000314 | -3.68 | 0.00852026 | 0.00852026 | 0.00800319 | 1 |
1712015400 | 0.00854089 | -0.00031 | -3.50 | 0.02760744 | 0.02852986 | 0.00831388 | 0 |
1711929000 | 0.00885127 | 0.00032688 | 3.83 | 0.00852499 | 0.00887761 | 0.00852499 | 0 |
1711842600 | 0.00852439 | -8.9E-5 | -1.03 | 0.00860285 | 0.0086652 | 0.00848104 | 0 |
1711756200 | 0.00861368 | -0.000119 | -1.36 | 0.00872736 | 0.00877533 | 0.00851115 | 0 |
1711669800 | 0.00873233 | 0.00017211 | 2.01 | 0.00857544 | 0.00884768 | 0.00849535 | 0 |
1711583400 | 0.00856022 | -0.000227 | -2.58 | 0.00878893 | 0.00897939 | 0.0084843 | 0 |
1711497000 | 0.00878685 | 1.4E-5 | 0.16 | 0.00877729 | 0.00900492 | 0.00869514 | 0 |
1711410600 | 0.00877335 | 0.00027182 | 3.20 | 0.02760744 | 0.02852986 | 0.00844545 | 0 |
1711324200 | 0.00850153 | 0.00024976 | 3.03 | 0.00823189 | 0.00853821 | 0.00812454 | 0 |
1711237800 | 0.00825177 | 9.1E-5 | 1.12 | 0.00818946 | 0.00841718 | 0.0080498 | 0 |
1711151400 | 0.00816058 | -0.000431 | -5.02 | 0.00859986 | 0.00870945 | 0.00801096 | 0 |
1711065000 | 0.00859132 | -6.1E-5 | -0.70 | 0.00862749 | 0.00881732 | 0.00839241 | 0 |
1710978600 | 0.00865258 | 0.00094176 | 12.21 | 0.00777214 | 0.00869135 | 0.00753987 | 0 |
1710892200 | 0.00771082 | -0.000854 | -9.97 | 0.00855 | 0.00859199 | 0.00766665 | 0 |
1710805800 | 0.00856477 | -0.000302 | -3.41 | 0.02760744 | 0.02852986 | 0.00842361 | 0 |
1710719400 | 0.00886666 | 0.00024266 | 2.81 | 0.00869558 | 0.00896939 | 0.00838737 | 0 |
1710633000 | 0.008624 | -0.00043 | -4.75 | 0.00906728 | 0.00914215 | 0.00853151 | 0 |
1710546600 | 0.00905397 | -0.000308 | -3.29 | 0.02760744 | 0.02852986 | 0.00868719 | 0 |
1710460200 | 0.00936157 | -0.000294 | -3.04 | 0.00964561 | 0.00975626 | 0.00897161 | 0 |
1710373800 | 0.00965595 | 8.0E-5 | 0.84 | 0.00958428 | 0.00983024 | 0.00950007 | 0 |
1710287400 | 0.00957601 | -0.000273 | -2.77 | 0.00985794 | 0.00990358 | 0.00928626 | 0 |
1710201000 | 0.00984894 | 0.00036874 | 3.89 | 0.02760744 | 0.02852986 | 0.00947325 | 0 |
1710114600 | 0.0094802 | -7.9E-5 | -0.83 | 0.00954259 | 0.00968226 | 0.0092842 | 0 |
1710028200 | 0.00955894 | -1.8E-5 | -0.19 | 0.00957476 | 0.00971805 | 0.0094893 | 0 |
1709941800 | 0.00957687 | -4.4E-5 | -0.46 | 0.00964812 | 0.00985554 | 0.00942266 | 0 |
1709855400 | 0.00962056 | 8.8E-5 | 0.92 | 0.0095588 | 0.00980893 | 0.00935537 | 0 |
1709769000 | 0.00953207 | 0.00045032 | 4.96 | 0.00911313 | 0.00975015 | 0.0089752 | 0 |
1709682600 | 0.00908175 | -0.000397 | -4.19 | 0.00948421 | 0.00985755 | 0.00830515 | 0 |
1709596200 | 0.00947876 | 0.00038748 | 4.26 | 0.02760744 | 0.02852986 | 0.00904273 | 0 |
1709509800 | 0.00909128 | 0.00015953 | 1.79 | 0.00892815 | 0.00911435 | 0.00880285 | 0 |
1709423400 | 0.00893175 | 7.5E-5 | 0.85 | 0.00885497 | 0.00893648 | 0.00877519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions