We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-7 | 5.39419087137 | 2.41E-6 | 2.59E-6 | 2.4E-6 | 0.34294151 | CX |
| 4 | -3.0E-8 | -1.1673151751 | 2.57E-6 | 2.59E-6 | 2.4E-6 | 0.46045353 | CX |
| 12 | -1.1E-7 | -4.15094339623 | 2.65E-6 | 2.65E-6 | 2.4E-6 | 0.41276226 | CX |
| 26 | -7.2E-7 | -22.0858895706 | 3.26E-6 | 4.05E-6 | 2.4E-6 | 0.4233135 | CX |
| 52 | -1.51E-6 | -37.2839506173 | 4.05E-6 | 4.28E-6 | 2.4E-6 | 0.41286763 | CX |
| 156 | -6.255E-5 | -96.0977108619 | 6.509E-5 | 0.00438285 | 2.4E-6 | 5.15932471 | CX |
| 260 | -9.058E-5 | -97.2723367698 | 9.312E-5 | 0.00438285 | 2.4E-6 | 32.05383437 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1715817000 | 2.57E-6 | 5.0E-8 | 1.98 | 2.52E-6 | 2.59E-6 | 2.52E-6 | 0 |
| 1715730600 | 2.52E-6 | 1.0E-7 | 4.13 | 2.42E-6 | 2.52E-6 | 2.42E-6 | 0 |
| 1715644200 | 2.42E-6 | 2.0E-8 | 0.83 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1715557800 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1715471400 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1715385000 | 2.4E-6 | -1.0E-8 | -0.41 | 2.41E-6 | 2.41E-6 | 2.4E-6 | 0 |
| 1715298600 | 2.41E-6 | 0 | 0.00 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 0 |
| 1715212200 | 2.41E-6 | 0 | 0.00 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 0 |
| 1715125800 | 2.41E-6 | 0 | 0.00 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 0 |
| 1715039400 | 2.41E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 2.41E-6 | 0 | 0.00 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 0 |
| 1714866600 | 2.41E-6 | -2.0E-8 | -0.82 | 2.43E-6 | 2.43E-6 | 2.41E-6 | 0 |
| 1714780200 | 2.43E-6 | 0 | 0.00 | 2.43E-6 | 2.43E-6 | 2.43E-6 | 0 |
| 1714693800 | 2.43E-6 | 0 | 0.00 | 2.43E-6 | 2.43E-6 | 2.43E-6 | 0 |
| 1714607400 | 2.43E-6 | 0 | 0.00 | 2.43E-6 | 2.43E-6 | 2.43E-6 | 0 |
| 1714521000 | 2.43E-6 | 3.0E-8 | 1.25 | 2.4E-6 | 2.43E-6 | 2.4E-6 | 0 |
| 1714434600 | 2.4E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 2.4E-6 | -2.0E-8 | -0.83 | 2.42E-6 | 2.42E-6 | 2.4E-6 | 0 |
| 1714261800 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1714175400 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1714089000 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1714002600 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1713916200 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1713829800 | 2.42E-6 | -2.0E-8 | -0.82 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1713743400 | 2.44E-6 | 0 | 0.00 | 2.44E-6 | 2.44E-6 | 2.44E-6 | 0 |
| 1713657000 | 2.44E-6 | -1.3E-7 | -5.06 | 2.57E-6 | 2.57E-6 | 2.44E-6 | 1 |
| 1713570600 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713484200 | 2.57E-6 | 2.0E-8 | 0.78 | 2.55E-6 | 2.57E-6 | 2.55E-6 | 0 |
| 1713397800 | 2.55E-6 | 0 | 0.00 | 2.55E-6 | 2.55E-6 | 2.55E-6 | 0 |
| 1713311400 | 2.55E-6 | 0 | 0.00 | 2.55E-6 | 2.55E-6 | 2.55E-6 | 0 |
| 1713225000 | 2.55E-6 | 0 | 0.00 | 2.54E-6 | 2.55E-6 | 2.52E-6 | 0 |
| 1713138600 | 2.55E-6 | 1.0E-8 | 0.39 | 2.54E-6 | 2.55E-6 | 2.54E-6 | 0 |
| 1713052200 | 2.54E-6 | 5.0E-8 | 2.01 | 2.49E-6 | 2.54E-6 | 2.49E-6 | 0 |
| 1712965800 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.47E-6 | 0 |
| 1712879400 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1712793000 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1712706600 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1712620200 | 2.49E-6 | -2.0E-8 | -0.80 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1712533800 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1712447400 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1712361000 | 2.51E-6 | 1.0E-8 | 0.40 | 2.5E-6 | 2.51E-6 | 2.5E-6 | 0 |
| 1712274600 | 2.5E-6 | -1.0E-8 | -0.40 | 2.51E-6 | 2.51E-6 | 2.47E-6 | 1 |
| 1712188200 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1712101800 | 2.51E-6 | 8.0E-8 | 3.29 | 2.43E-6 | 2.51E-6 | 2.43E-6 | 1 |
| 1712015400 | 2.43E-6 | 0 | 0.00 | 2.43E-6 | 2.43E-6 | 2.43E-6 | 0 |
| 1711929000 | 2.43E-6 | 0 | 0.00 | 2.43E-6 | 2.43E-6 | 2.43E-6 | 0 |
| 1711842600 | 2.43E-6 | -2.0E-8 | -0.82 | 2.45E-6 | 2.45E-6 | 2.43E-6 | 0 |
| 1711756200 | 2.45E-6 | 0 | 0.00 | 2.45E-6 | 2.45E-6 | 2.45E-6 | 0 |
| 1711669800 | 2.45E-6 | 0 | 0.00 | 2.45E-6 | 2.45E-6 | 2.45E-6 | 0 |
| 1711583400 | 2.45E-6 | 0 | 0.00 | 2.45E-6 | 2.45E-6 | 2.45E-6 | 0 |
| 1711497000 | 2.45E-6 | 0 | 0.00 | 2.45E-6 | 2.45E-6 | 2.45E-6 | 0 |
| 1711410600 | 2.45E-6 | -1.0E-8 | -0.41 | 2.45E-6 | 2.45E-6 | 2.45E-6 | 0 |
| 1711324200 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1711237800 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1711151400 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1711065000 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1710978600 | 2.46E-6 | 3.0E-8 | 1.23 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1710892200 | 2.43E-6 | 0 | 0.00 | 2.43E-6 | 2.46E-6 | 2.43E-6 | 0 |
| 1710805800 | 2.43E-6 | -1.0E-8 | -0.41 | 2.43E-6 | 2.43E-6 | 2.43E-6 | 0 |
| 1710719400 | 2.44E-6 | -1.0E-8 | -0.41 | 2.45E-6 | 2.45E-6 | 2.44E-6 | 0 |
| 1710633000 | 2.45E-6 | 3.0E-8 | 1.24 | 2.42E-6 | 2.45E-6 | 2.42E-6 | 0 |
| 1710546600 | 2.42E-6 | 1.0E-8 | 0.41 | 0 | 0 | 0 | 0 |
| 1710460200 | 2.41E-6 | 0 | 0.00 | 2.44E-6 | 2.44E-6 | 2.41E-6 | 0 |
| 1710373800 | 2.41E-6 | 0 | 0.00 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 0 |
| 1710287400 | 2.41E-6 | -1.0E-8 | -0.41 | 2.42E-6 | 2.42E-6 | 2.41E-6 | 0 |
| 1710201000 | 2.42E-6 | -2.0E-8 | -0.82 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1710114600 | 2.44E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 2.44E-6 | -2.0E-8 | -0.81 | 2.46E-6 | 2.46E-6 | 2.44E-6 | 0 |
| 1709941800 | 2.46E-6 | -3.0E-8 | -1.20 | 2.49E-6 | 2.49E-6 | 2.46E-6 | 0 |
| 1709855400 | 2.49E-6 | -1.0E-8 | -0.40 | 2.5E-6 | 2.5E-6 | 2.49E-6 | 0 |
| 1709769000 | 2.5E-6 | -6.0E-8 | -2.34 | 2.56E-6 | 2.56E-6 | 2.5E-6 | 0 |
| 1709682600 | 2.56E-6 | -5.0E-8 | -1.92 | 2.61E-6 | 2.61E-6 | 2.56E-6 | 0 |
| 1709596200 | 2.61E-6 | 0 | 0.00 | 2.65E-6 | 2.65E-6 | 2.61E-6 | 0 |
| 1709509800 | 2.61E-6 | 0 | 0.00 | 2.61E-6 | 2.61E-6 | 2.61E-6 | 0 |
| 1709423400 | 2.61E-6 | 3.0E-8 | 1.16 | 2.58E-6 | 2.61E-6 | 2.58E-6 | 0 |
| 1709337000 | 2.58E-6 | 0 | 0.00 | 2.58E-6 | 2.58E-6 | 2.58E-6 | 0 |
| 1709250600 | 2.58E-6 | -4.0E-8 | -1.53 | 2.62E-6 | 2.62E-6 | 2.58E-6 | 0 |
| 1709164200 | 2.62E-6 | -2.0E-8 | -0.76 | 2.64E-6 | 2.64E-6 | 2.62E-6 | 0 |
| 1709077800 | 2.64E-6 | 0 | 0.00 | 2.64E-6 | 2.64E-6 | 2.64E-6 | 0 |
| 1708991400 | 2.64E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 2.64E-6 | 2.0E-8 | 0.76 | 2.62E-6 | 2.64E-6 | 2.62E-6 | 0 |
| 1708818600 | 2.62E-6 | 0 | 0.00 | 2.62E-6 | 2.62E-6 | 2.62E-6 | 0 |
| 1708732200 | 2.62E-6 | -3.0E-8 | -1.13 | 2.65E-6 | 2.65E-6 | 2.62E-6 | 0 |
| 1708645800 | 2.65E-6 | 0 | 0.00 | 2.65E-6 | 2.65E-6 | 2.65E-6 | 0 |
| 1708559400 | 2.65E-6 | 0 | 0.00 | 2.65E-6 | 2.65E-6 | 2.65E-6 | 0 |
| 1708473000 | 2.65E-6 | -2.0E-8 | -0.75 | 2.67E-6 | 2.67E-6 | 2.65E-6 | 0 |
| 1708386600 | 2.67E-6 | -1.0E-8 | -0.37 | 2.67E-6 | 2.67E-6 | 2.67E-6 | 0 |
| 1708300200 | 2.68E-6 | 0 | 0.00 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 0 |
| 1708213800 | 2.68E-6 | 0 | 0.00 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
