Polybius Historical Data - PLBTEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polybius (Cryptocurrency:PLBTEUR)
Polybius (Cryptocurrency:PLBTEUR) Historical

Polybius (PLBTEUR)

0.404417

0.242318

( 149.49% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	-0.05436027	-11.8489475937	0.4587772	0.4625502	0.44657846	19	CX
12	-0.05436027	-11.8489475937	0.4587772	0.4625502	0.44657846	19	CX
26	-0.12913503	-24.2028967525	0.53355196	0.53375747	0.27562017	20.95	CX
52	0.09546928	30.9014423641	0.30894765	0.53375747	0.27562017	20.56	CX
156	-0.42632303	-51.3184691392	0.83073996	4.8631224	0.21471842	103.67502799	CX
260	-0.558414	-57.9970982029	0.96283093	5.33436192	0.21471842	4632.35822741	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.40496368	-0.00334	-0.82	0.40879618	0.41369501	0.40402153	0
1714261800	0.4083033	-0.002329	-0.57	0.41031205	0.41075567	0.40267374	0
1714175400	0.41063252	-0.003118	-0.75	0.41387747	0.41619362	0.40794966	0
1714089000	0.41375054	8.9E-5	0.02	0.41347671	0.41856179	0.40426763	0
1714002600	0.41366116	-0.013143	-3.08	0.42795154	0.43119939	0.40906058	0
1713916200	0.42680389	-0.005122	-1.19	0.43138288	0.43366752	0.42456273	0
1713829800	0.43192564	0.01159796	2.76	0.39971029	0.43413969	0.16209864	0
1713743400	0.42032768	0.0004655	0.11	0.41884125	0.4252056	0.41558392	0
1713657000	0.41986218	0.00588096	1.42	0.41156875	0.42299182	0.40825699	0
1713570600	0.41398122	0.00327433	0.80	0.40953888	0.42292736	0.38894043	0
1713484200	0.41070689	0.01475127	3.73	0.39636251	0.41337723	0.39212725	0
1713397800	0.39595562	-0.016875	-4.09	0.41361067	0.41779618	0.38641485	0
1713311400	0.4128304	0.0020706	0.50	0.41113504	0.41631568	0.39987936	0
1713225000	0.4107598	-0.013959	-3.29	0.39971029	0.43211842	0.39418883	0
1713138600	0.42471911	0.00048118	0.11	0.41838016	0.43348816	0.40567658	0
1713052200	0.42423793	-0.011161	-2.56	0.43589595	0.44253315	0.40326961	0
1712965800	0.43539901	-0.013979	-3.11	0.44980064	0.45775392	0.42617203	0
1712879400	0.4493782	-0.010268	-2.23	0.4587772	0.4625502	0.44657846	19
1712793000	0.45964646	0.01317204	2.95	0.44608564	0.46309459	0.43780828	0
1712706600	0.44647442	-0.014785	-3.21	0.46139282	0.46195233	0.440867	0
1712620200	0.46125947	0.01249332	2.78	0.39971029	0.469357	0.39418883	0
1712533800	0.44876615	0.00284606	0.64	0.4451643	0.45400607	0.4451643	0
1712447400	0.44592009	0.00649481	1.48	0.437864	0.44979067	0.43608516	0
1712361000	0.43942528	-0.002885	-0.65	0.44278199	0.44397108	0.42807912	0
1712274600	0.44230984	0.01456616	3.41	0.42615804	0.446397	0.420973	0
1712188200	0.42774368	0.00164969	0.39	0.42653086	0.4334988	0.42047782	0
1712101800	0.42609399	-0.029015	-6.38	0.45426129	0.45426129	0.420672	0
1712015400	0.45510913	-0.007365	-1.59	0.39971029	0.45555377	0.39418883	0
1711929000	0.46247383	0.01016897	2.25	0.45230955	0.46294913	0.45230955	0
1711842600	0.45230486	-0.001343	-0.30	0.45463698	0.45615038	0.45215632	0
1711756200	0.45364753	-0.004929	-1.07	0.459186	0.46025749	0.44887367	0
1711669800	0.458577	0.01126251	2.52	0.44947749	0.46319189	0.44636144	0
1711583400	0.44731449	-0.004849	-1.07	0.45161725	0.462476	0.44273614	0
1711497000	0.45216318	0.00193718	0.43	0.45027717	0.46011777	0.44886765	0
1711410600	0.450226	0.01453501	3.34	0.39971029	0.458283	0.39418883	0
1711324200	0.43569099	0.01889699	4.53	0.4158	0.43689527	0.41417768	0
1711237800	0.416794	0.00508767	1.24	0.41302947	0.427532	0.4087608	0
1711151400	0.41170633	-0.010355	-2.45	0.42381073	0.43029721	0.40474042	0
1711065000	0.4220615	-0.012733	-2.93	0.43414175	0.43714993	0.418257	0
1710978600	0.43479464	0.03443727	8.60	0.39964939	0.436688	0.391538	0
1710892200	0.40035737	-0.035728	-8.19	0.43628291	0.43879206	0.39639775	0
1710805800	0.43608544	-0.00362	-0.82	0.39971029	0.44097725	0.39418883	0
1710719400	0.43970549	0.01850121	4.39	0.41957818	0.44335291	0.41472886	0
1710633000	0.42120428	-0.027024	-6.03	0.4478341	0.45044223	0.41807836	0
1710546600	0.44822778	-0.012793	-2.77	0.39971029	0.453873	0.39418883	0
1710460200	0.46102077	-0.006189	-1.32	0.46677708	0.471821	0.44249709	0
1710373800	0.46720982	0.00924175	2.02	0.45883866	0.47173035	0.45714732	0
1710287400	0.45796807	-0.000466	-0.10	0.45818367	0.465493	0.44540559	0
1710201000	0.45843455	0.016625	3.76	0.39971029	0.464639	0.39418883	0
1710114600	0.44180955	0.0037807	0.86	0.43803683	0.44760807	0.4375	0
1710028200	0.43802885	0.00138985	0.32	0.4374741	0.43933547	0.435155	0
1709941800	0.436639	0.00824264	1.92	0.42820435	0.44557219	0.424592	0
1709855400	0.42839636	0.00360829	0.85	0.4244394	0.43636327	0.42221788	0
1709769000	0.42478807	0.00903154	2.17	0.41110132	0.436702	0.40587995	0
1709682600	0.41575653	-0.020939	-4.79	0.43922228	0.44325323	0.348208	0
1709596200	0.43669514	0.02999514	7.38	0.39971029	0.43996211	0.39418883	0
1709509800	0.4067	0.00606172	1.51	0.3997	0.40805296	0.39639985	0
1709423400	0.40063828	-0.002989	-0.74	0.40259947	0.40310403	0.39790779	0
1709337000	0.40362742	0.00645295	1.62	0.39552779	0.4070675	0.39276657	0
1709250600	0.39717447	-0.005807	-1.44	0.39971029	0.410809	0.39147087	0
1709164200	0.40298153	0.03529407	9.60	0.367899	0.41151194	0.36644419	0
1709077800	0.36768746	0.01758274	5.02	0.3507287	0.371238	0.35002156	0
1708991400	0.35010472	0.01525895	4.56	0.27919066	0.35264257	0.16492595	0
1708905000	0.33484577	0.00149961	0.45	0.33338865	0.33584327	0.33186328	0
1708818600	0.33334616	0.00438256	1.33	0.32830644	0.33437467	0.327565	0
1708732200	0.3289636	-0.002577	-0.78	0.33185999	0.333193	0.32696027	0
1708645800	0.33154072	-0.004053	-1.21	0.33490401	0.33655391	0.32956	0
1708559400	0.33559407	-0.003129	-0.92	0.33877067	0.33925283	0.32827473	0
1708473000	0.33872307	0.00249795	0.74	0.33647607	0.34298607	0.32928553	0
1708386600	0.33622512	-0.002071	-0.61	0.27919066	0.3408321	0.27741784	0
1708300200	0.33829614	0.00210707	0.63	0.33558	0.34010018	0.33273807	0
1708213800	0.33618907	-0.002979	-0.88	0.33899117	0.33917744	0.328881	0
1708127400	0.33916778	0.00136339	0.40	0.3374931	0.34207005	0.33588695	0
1708041000	0.33780439	-0.000526	-0.16	0.33858223	0.34330184	0.333627	0
1707954600	0.33833065	0.01348354	4.15	0.32476332	0.33958078	0.32222533	0
1707868200	0.32484711	0.00065807	0.20	0.32364787	0.326669	0.315588	0
1707781800	0.32418904	0.0130851	4.21	0.27919066	0.32603984	0.27741784	0
1707695400	0.31110394	0.00264824	0.86	0.30791425	0.31368582	0.30777306	0
1707609000	0.3084557	0.00649145	2.15	0.30253244	0.31130036	0.299607	0
1707522600	0.30196425	0.00754425	2.56	0.29496173	0.3120264	0.29397088	0
1707436200	0.29442	0.00689381	2.40	0.2878841	0.29586788	0.287763	0
1707349800	0.28752619	0.00707553	2.52	0.2806027	0.28814926	0.27833316	0
1707263400	0.28045066	0.00234192	0.84	0.27823243	0.282471	0.27727147	0
1707177000	0.27810874	0.00173082	0.63	0.27919066	0.28322707	0.27578859	0
1707090600	0.27637792	-0.002602	-0.93	0.27919066	0.27987344	0.275086	0
1707004200	0.27897961	-0.000882	-0.32	0.28013762	0.28121205	0.27859608	0
1706917800	0.2798614	0.00256375	0.92	0.27752109	0.28121422	0.27564348	0
1706831400	0.27729765	0.00137235	0.50	0.27587882	0.27842171	0.27134681	0
1706745000	0.2759253	-6.9E-5	-0.03	0.27786801	0.28232659	0.27387269	0
1706658600	0.2759939	-0.003661	-1.31	0.279678	0.28302162	0.2759939	0
1706572200	0.27965476	0.00830571	3.06	0.30556185	0.30770333	0.27104476	0
1706485800	0.27134905	-0.000673	-0.25	0.27192361	0.27637204	0.26895568	0
1706399400	0.27202196	0.00184576	0.68	0.269941	0.27262585	0.26730872	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions