We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000156 | -11.9083969466 | 0.00131 | 0.001539 | 0.001004 | 7633920.25267 | CX |
| 4 | -0.000319 | -21.6564833673 | 0.001473 | 0.001837 | 0.001004 | 7993819.02744 | CX |
| 12 | -0.000705 | -37.9236148467 | 0.001859 | 0.004435 | 0.001004 | 13867654.9681 | CX |
| 26 | -0.005556 | -82.8017883756 | 0.00671 | 0.007099 | 0.001004 | 12087469.0278 | CX |
| 52 | -0.064272 | -98.2361752209 | 0.065426 | 0.0877 | 0.001004 | 7452268.21992 | CX |
| 156 | -7.888846 | -99.985373891 | 7.89 | 7.89 | 0.001004 | 8066174.33576 | CX |
| 260 | -7.888846 | -99.985373891 | 7.89 | 7.89 | 0.001004 | 8066174.33576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.001088 | -0.000158 | -12.68 | 0.001246 | 0.001276 | 0.001004 | 10542278 |
| 1715817000 | 0.001246 | 5.6E-5 | 4.71 | 0.001194 | 0.00133 | 0.001175 | 10957328 |
| 1715730600 | 0.00119 | -2.7E-5 | -2.22 | 0.001217 | 0.001429 | 0.001164 | 11746948 |
| 1715644200 | 0.001217 | -8.3E-5 | -6.38 | 0.001417 | 0.001539 | 0.00115 | 6600631 |
| 1715557800 | 0.0013 | 6.0E-5 | 4.84 | 0.00124 | 0.00136 | 0.001193 | 1724543 |
| 1715471400 | 0.00124 | 1.0E-6 | 0.08 | 0.001239 | 0.001255 | 0.001139 | 2071198 |
| 1715385000 | 0.001239 | -7.1E-5 | -5.42 | 0.00131 | 0.001333 | 0.0012 | 9794512 |
| 1715298600 | 0.00131 | 2.4E-5 | 1.87 | 0.001286 | 0.001337 | 0.001275 | 10253812 |
| 1715212200 | 0.001286 | 2.7E-5 | 2.14 | 0.001259 | 0.001327 | 0.001255 | 10716286 |
| 1715125800 | 0.001259 | -1.6E-5 | -1.25 | 0.001275 | 0.001377 | 0.001248 | 2716282 |
| 1715039400 | 0.001275 | -9.5E-5 | -6.93 | 0.001347 | 0.001375 | 0.001262 | 8779279 |
| 1714953000 | 0.00137 | 7.6E-5 | 5.87 | 0.001294 | 0.001409 | 0.001265 | 10192448 |
| 1714866600 | 0.001294 | -4.0E-5 | -3.00 | 0.001334 | 0.001399 | 0.001261 | 11390109 |
| 1714780200 | 0.001334 | 8.0E-6 | 0.60 | 0.001326 | 0.001384 | 0.001261 | 10503334 |
| 1714693800 | 0.001326 | 3.0E-5 | 2.31 | 0.001296 | 0.001389 | 0.001287 | 5605813 |
| 1714607400 | 0.001296 | 0 | 0.00 | 0.001296 | 0.001369 | 0.001222 | 4927749 |
| 1714521000 | 0.001296 | -0.000332 | -20.39 | 0.001628 | 0.001688 | 0.00119 | 11786689 |
| 1714434600 | 0.001628 | 0.000282 | 20.95 | 0.001417 | 0.001834 | 0.001241 | 16357603 |
| 1714348200 | 0.001346 | -3.9E-5 | -2.82 | 0.001385 | 0.00175 | 0.001304 | 7547895 |
| 1714261800 | 0.001385 | 2.6E-5 | 1.91 | 0.001359 | 0.001486 | 0.001316 | 4613175 |
| 1714175400 | 0.001359 | -5.5E-5 | -3.89 | 0.001414 | 0.001555 | 0.001334 | 2112636 |
| 1714089000 | 0.001414 | 1.6E-5 | 1.14 | 0.001398 | 0.00152 | 0.001339 | 902751 |
| 1714002600 | 0.001398 | -9.6E-5 | -6.43 | 0.001496 | 0.001657 | 0.0013 | 5495130 |
| 1713916200 | 0.001494 | 0.000115 | 8.34 | 0.001379 | 0.0018 | 0.001363 | 11280862 |
| 1713829800 | 0.001379 | -8.2E-5 | -5.61 | 0.001417 | 0.001599 | 0.001296 | 9574381 |
| 1713743400 | 0.001461 | -0.000189 | -11.45 | 0.00165 | 0.001686 | 0.001406 | 5677169 |
| 1713657000 | 0.00165 | 0.000259 | 18.62 | 0.001391 | 0.001837 | 0.001381 | 10013048 |
| 1713570600 | 0.001391 | -8.9E-5 | -6.01 | 0.001473 | 0.001513 | 0.001381 | 9943030 |
| 1713484200 | 0.00148 | -7.1E-5 | -4.58 | 0.001551 | 0.0017 | 0.001319 | 9063367 |
| 1713397800 | 0.001551 | -0.000388 | -20.01 | 0.001939 | 0.002061 | 0.001363 | 8929416 |
| 1713311400 | 0.001939 | 0.000541 | 38.70 | 0.001401 | 0.002401 | 0.001356 | 14952196 |
| 1713225000 | 0.001398 | -2.0E-6 | -0.14 | 0.001417 | 0.001799 | 0.001086 | 12578109 |
| 1713138600 | 0.0014 | 2.0E-6 | 0.14 | 0.001398 | 0.00192 | 0.001278 | 8302760 |
| 1713052200 | 0.001398 | -0.000397 | -22.12 | 0.001806 | 0.001863 | 0.001095 | 5169196 |
| 1712965800 | 0.001795 | -0.000135 | -6.99 | 0.001927 | 0.001965 | 0.001602 | 5202687 |
| 1712879400 | 0.00193 | 8.6E-5 | 4.66 | 0.001844 | 0.00193 | 0.001664 | 7378699 |
| 1712793000 | 0.001844 | -5.0E-6 | -0.27 | 0.001849 | 0.001934 | 0.001731 | 8518402 |
| 1712706600 | 0.001849 | -6.0E-6 | -0.32 | 0.001855 | 0.001893 | 0.001787 | 7528917 |
| 1712620200 | 0.001855 | 4.4E-5 | 2.43 | 0.001805 | 0.002073 | 0.001799 | 17314752 |
| 1712533800 | 0.001811 | -5.7E-5 | -3.05 | 0.001868 | 0.001974 | 0.00157 | 8022879 |
| 1712447400 | 0.001868 | -9.1E-5 | -4.65 | 0.001959 | 0.001999 | 0.001698 | 6260894 |
| 1712361000 | 0.001959 | 7.2E-5 | 3.82 | 0.001887 | 0.002163 | 0.001718 | 5707053 |
| 1712274600 | 0.001887 | -1.0E-5 | -0.53 | 0.001897 | 0.001963 | 0.001812 | 8149377 |
| 1712188200 | 0.001897 | 3.5E-5 | 1.88 | 0.001862 | 0.002397 | 0.0018 | 12123169 |
| 1712101800 | 0.001862 | -2.5E-5 | -1.32 | 0.001887 | 0.001946 | 0.001851 | 13535142 |
| 1712015400 | 0.001887 | -0.000168 | -8.18 | 0.002058 | 0.002063 | 0.001837 | 20699310 |
| 1711929000 | 0.002055 | 0.000208 | 11.26 | 0.001847 | 0.002158 | 0.00183 | 13241413 |
| 1711842600 | 0.001847 | -0.000118 | -6.01 | 0.001965 | 0.002204 | 0.001804 | 13019947 |
| 1711756200 | 0.001965 | -7.0E-6 | -0.35 | 0.001972 | 0.002077 | 0.001901 | 12074904 |
| 1711669800 | 0.001972 | -7.0E-6 | -0.35 | 0.001979 | 0.002069 | 0.001937 | 14210987 |
| 1711583400 | 0.001979 | 5.3E-5 | 2.75 | 0.001931 | 0.002 | 0.001868 | 19269747 |
| 1711497000 | 0.001926 | -0.000211 | -9.87 | 0.002129 | 0.002364 | 0.001838 | 19450809 |
| 1711410600 | 0.002137 | 2.8E-5 | 1.33 | 0.002213 | 0.00228 | 0.002022 | 29032999 |
| 1711324200 | 0.002109 | -0.000134 | -5.97 | 0.002305 | 0.002359 | 0.002036 | 15553124 |
| 1711237800 | 0.002243 | 8.4E-5 | 3.89 | 0.002158 | 0.002308 | 0.002093 | 16685621 |
| 1711151400 | 0.002159 | -0.000136 | -5.93 | 0.002295 | 0.00232 | 0.002062 | 14642163 |
| 1711065000 | 0.002295 | -0.000135 | -5.56 | 0.002425 | 0.002499 | 0.002221 | 15097744 |
| 1710978600 | 0.00243 | 0.000369 | 17.90 | 0.002032 | 0.002561 | 0.001993 | 17182785 |
| 1710892200 | 0.002061 | -0.00014 | -6.36 | 0.002201 | 0.002296 | 0.001971 | 19231705 |
| 1710805800 | 0.002201 | -9.2E-5 | -4.01 | 0.002291 | 0.002313 | 0.002027 | 26503289 |
| 1710719400 | 0.002293 | 5.1E-5 | 2.27 | 0.002242 | 0.002392 | 0.002222 | 18824048 |
| 1710633000 | 0.002242 | -0.000496 | -18.12 | 0.002738 | 0.002742 | 0.002145 | 17684763 |
| 1710546600 | 0.002738 | -7.5E-5 | -2.67 | 0.002867 | 0.002979 | 0.00242 | 34093903 |
| 1710460200 | 0.002813 | -6.6E-5 | -2.29 | 0.002894 | 0.003195 | 0.00272 | 19381635 |
| 1710373800 | 0.002879 | 0.000107 | 3.86 | 0.002772 | 0.003186 | 0.002645 | 25278017 |
| 1710287400 | 0.002772 | -3.0E-6 | -0.11 | 0.002775 | 0.002949 | 0.002628 | 19630542 |
| 1710201000 | 0.002775 | 0.000309 | 12.53 | 0.002465 | 0.002857 | 0.002297 | 23933559 |
| 1710114600 | 0.002466 | -0.000114 | -4.42 | 0.002587 | 0.002789 | 0.002419 | 20634825 |
| 1710028200 | 0.00258 | 0.00012 | 4.88 | 0.00246 | 0.002955 | 0.002394 | 29834032 |
| 1709941800 | 0.00246 | 0.000249 | 11.26 | 0.002207 | 0.002473 | 0.002166 | 18732592 |
| 1709855400 | 0.002211 | -2.0E-6 | -0.09 | 0.002209 | 0.002279 | 0.002061 | 19603137 |
| 1709769000 | 0.002213 | 2.8E-5 | 1.28 | 0.002214 | 0.0025 | 0.002201 | 23180680 |
| 1709682600 | 0.002185 | -0.000223 | -9.26 | 0.002408 | 0.0025 | 0.00214 | 24909028 |
| 1709596200 | 0.002408 | -8.7E-5 | -3.49 | 0.002507 | 0.002584 | 0.002332 | 13848911 |
| 1709509800 | 0.002495 | 0.000161 | 6.90 | 0.002334 | 0.002699 | 0.002281 | 20647771 |
| 1709423400 | 0.002334 | 7.7E-5 | 3.41 | 0.002277 | 0.002518 | 0.002257 | 19944822 |
| 1709337000 | 0.002257 | -7.3E-5 | -3.13 | 0.002254 | 0.0025 | 0.002199 | 30036209 |
| 1709250600 | 0.00233 | 2.5E-5 | 1.08 | 0.002368 | 0.002765 | 0.002224 | 29493454 |
| 1709164200 | 0.002305 | -0.000276 | -10.69 | 0.002581 | 0.004435 | 0.002242 | 30741002 |
| 1709077800 | 0.002581 | 0.000635 | 32.63 | 0.001946 | 0.002593 | 0.001912 | 18479358 |
| 1708991400 | 0.001946 | 8.5E-5 | 4.57 | 0.001857 | 0.001975 | 0.001825 | 11617698 |
| 1708905000 | 0.001861 | -2.5E-5 | -1.33 | 0.001886 | 0.002002 | 0.00184 | 16153459 |
| 1708818600 | 0.001886 | -5.8E-5 | -2.98 | 0.001944 | 0.001998 | 0.00185 | 15050710 |
| 1708732200 | 0.001944 | 8.5E-5 | 4.57 | 0.001859 | 0.00198 | 0.0018 | 14688335 |
| 1708645800 | 0.001859 | -0.000136 | -6.82 | 0.001995 | 0.002022 | 0.001846 | 16669718 |
| 1708559400 | 0.001995 | 8.0E-5 | 4.18 | 0.001915 | 0.002598 | 0.001915 | 20155765 |
| 1708473000 | 0.001915 | 8.0E-5 | 4.36 | 0.001835 | 0.002013 | 0.001825 | 16716900 |
| 1708386600 | 0.001835 | -0.000168 | -8.39 | 0.002006 | 0.002173 | 0.001828 | 14872650 |
| 1708300200 | 0.002003 | -1.0E-5 | -0.50 | 0.002013 | 0.002159 | 0.002 | 16028498 |
| 1708213800 | 0.002013 | 4.2E-5 | 2.13 | 0.001971 | 0.002073 | 0.001954 | 14505599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
