ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,550.58
(
0.0%
)
US Tech 100
15,612.00
(
0.13%
)
Dow Jones
35,430.42
(
0.0%
)
Brent Oil
83.75
(
1.31%
)
Bitcoin
37,692.07
(
-0.47%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. HEROcoin (Cryptocurrency:PLAYGBP)

  6. HEROcoin (Cryptocurrency:PLAYGBP) Historical

PLAYGBP HEROcoin

0.001492
0.00000047 (0.03%)
19:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
HEROcoin PLAYGBP Crypto 475,626 Not Mineable
  Change % Change Current Price Bid Offer
0.00000047 0.03% 0.001492 0.001492 0.001492
Open High Low Prev. Close 52 Week Range
0.00149 0.001501 0.001484 0.001492 0.000453 - 0.008392
Exchange Time Size Trade Price Currency
KUCN 20:35:46 20.00 0.002556 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLAY PLAYEUR PLAYUSD PLAYBTC

PLAYGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0014530.0015390.0014338,760,666.300.000042.73%
1 Month0.001350.0015390.0013438,760,666.300.00014310.57%
3 Months0.0010580.0028820.0009998,760,666.300.00043440.98%
6 Months0.0026960.0030340.00045314,985,663.64-0.001204-44.65%
1 Year0.0035690.0083920.0004539,883,379.56-0.002077-58.19%
3 Years0.0006870.0505470.0004536,742,964.550.000806117.30%
5 Years0.0043290.0505470.0000836,244,900.38-0.002837-65.53%

PLAYGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.001492 0.00000400 0.27% 0.001488 0.001511 0.001483 0.00
Nov 28 2023 0.001488 0.000015 1.02% 0.001475 0.001512 0.001463 0.00
Nov 27 2023 0.001474 -0.000014 -0.94% 0.001453 0.001539 0.001433 8,760,666.00
Nov 26 2023 0.001487 -0.000012 -0.80% 0.001499 0.001501 0.001475 0.00
Nov 25 2023 0.001499 0.00000600 0.40% 0.001497 0.001503 0.001493 0.00
Nov 24 2023 0.001493 0.00000500 0.34% 0.001488 0.001521 0.001488 0.00
Nov 23 2023 0.001489 -0.00001 -0.67% 0.001498 0.001499 0.001475 0.00
Nov 22 2023 0.001499 0.000064 4.46% 0.001433 0.001513 0.001433 0.00
Nov 21 2023 0.001435 -0.000066 -4.40% 0.001498 0.001515 0.001435 0.00
Nov 20 2023 0.001501 0.00000058 0.04% 0.001453 0.001539 0.001433 8,760,666.00
Nov 19 2023 0.0015 0.00003 2.04% 0.00147 0.001505 0.001463 0.00
Nov 18 2023 0.00147 0.00000026 0.02% 0.00147 0.00148 0.001457 0.00
Nov 17 2023 0.001469 0.000015 1.03% 0.00146 0.001476 0.001448 0.00
Nov 16 2023 0.001455 -0.000069 -4.53% 0.001527 0.001527 0.001443 0.00
Nov 15 2023 0.001524 0.000099 6.95% 0.001427 0.001526 0.001418 0.00
Nov 14 2023 0.001425 -0.000064 -4.30% 0.001484 0.001495 0.00141 0.00
Nov 13 2023 0.001489 -0.000026 -1.72% 0.001453 0.001539 0.001433 8,760,666.00
Nov 12 2023 0.001515 0.00000016 0.01% 0.001523 0.001526 0.001501 0.00
Nov 11 2023 0.001515 -0.000015 -0.98% 0.001528 0.00153 0.001505 0.00
Nov 10 2023 0.00153 0.000027 1.80% 0.001502 0.001534 0.00148 0.00
Nov 09 2023 0.001503 0.000046 3.16% 0.001453 0.001539 0.001433 0.00
Nov 08 2023 0.001457 0.000015 1.04% 0.001441 0.001461 0.001405 0.00
Nov 07 2023 0.001442 0.000025 1.76% 0.001418 0.001458 0.001341 0.00
Nov 06 2023 0.001417 -0.00000100 -0.07% 0.00135 0.001426 0.001343 8,760,666.00
Nov 05 2023 0.001419 0.00000071 0.05% 0.001417 0.001427 0.001364 0.00
Nov 04 2023 0.001418 0.000015 1.07% 0.001404 0.001422 0.0014 0.00
Nov 03 2023 0.001403 -0.000027 -1.89% 0.00143 0.00143 0.001389 0.00
Nov 02 2023 0.00143 -0.000026 -1.79% 0.00146 0.001473 0.001415 0.00
Nov 01 2023 0.001456 0.00003 2.10% 0.00135 0.002882 0.001343 8,760,666.00
Oct 31 2023 0.001426 0.00000900 0.64% 0.001419 0.001428 0.001405 0.00
Oct 30 2023 0.001417 -0.00001 -0.70% 0.00135 0.001436 0.001343 8,760,666.00
Oct 29 2023 0.001427 0.00002 1.42% 0.001406 0.001436 0.001381 0.00
Oct 28 2023 0.001407 0.00000900 0.64% 0.001399 0.001417 0.001383 0.00
See More Historical Prices ยป

Your Recent History

COIN
PLAYGBP
HEROcoin

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com