We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00638175 | -4.18450659509 | 0.15250902 | 0.26356365 | 0.150132 | 5308.27 | CX |
4 | 0.02659784 | 22.2521265265 | 0.11952943 | 0.26356365 | 0.10959341 | 3033.35857143 | CX |
12 | 0.02351685 | 19.1801398282 | 0.12261042 | 0.30647379 | 0.10959341 | 1772.60051282 | CX |
26 | -0.02659272 | -15.3964344255 | 0.17271999 | 0.30647379 | 0.00029051 | 2187962.95895 | CX |
52 | -0.00597433 | -3.92785480232 | 0.1521016 | 0.30647379 | 0.00019743 | 2038521.42276 | CX |
156 | 0.14454827 | 9154.41861938 | 0.001579 | 1.34505868 | 0.0001067 | 2124467.4714 | CX |
260 | 0.14543149 | 20901.9359568 | 0.00069578 | 1.34505868 | 4.225E-5 | 1677614.55082 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715385000 | 0.14609181 | -0.004961 | -3.28 | 0.15074472 | 0.15170583 | 0.1443666 | 0 |
1715298600 | 0.15105324 | 0.00430809 | 2.94 | 0.14707695 | 0.15166326 | 0.14600136 | 0 |
1715212200 | 0.14674515 | -0.003271 | -2.18 | 0.14968602 | 0.15119397 | 0.14616714 | 0 |
1715125800 | 0.15001635 | -0.000875 | -0.58 | 0.15107916 | 0.1540455 | 0.14954004 | 0 |
1715039400 | 0.15089172 | -0.002322 | -1.52 | 0.15250902 | 0.26356365 | 0.150132 | 5308 |
1714953000 | 0.15321375 | 0.00054789 | 0.36 | 0.15302628 | 0.15438474 | 0.15064398 | 0 |
1714866600 | 0.15266586 | 0.00203229 | 1.35 | 0.15038382 | 0.15389463 | 0.14980452 | 0 |
1714780200 | 0.15063357 | 0.00909333 | 6.42 | 0.14145855 | 0.15156666 | 0.14076009 | 0 |
1714693800 | 0.14154024 | 0.00171909 | 1.23 | 0.13975449 | 0.14284677 | 0.13658889 | 0 |
1714607400 | 0.13982115 | -0.005756 | -3.95 | 0.14563608 | 0.14594028 | 0.13595832 | 0 |
1714521000 | 0.14557683 | -0.006889 | -4.52 | 0.15250902 | 0.15455646 | 0.14234019 | 0 |
1714434600 | 0.152466 | 0.00142722 | 0.94 | 0.11952943 | 0.26356365 | 0.11553849 | 5308 |
1714348200 | 0.15103878 | -0.000132 | -0.09 | 0.15089628 | 0.15323139 | 0.15048222 | 0 |
1714261800 | 0.1511706 | -0.001983 | -1.29 | 0.15314604 | 0.15344073 | 0.15016197 | 0 |
1714175400 | 0.15315354 | 0.04027054 | 35.67 | 0.11290766 | 0.15539247 | 0.11209317 | 0 |
1714089000 | 0.112883 | -8.2E-5 | -0.07 | 0.11302077 | 0.1141866 | 0.11035714 | 0 |
1714002600 | 0.11296506 | -0.003813 | -3.27 | 0.11715396 | 0.11790092 | 0.11189476 | 0 |
1713916200 | 0.11677778 | -0.001859 | -1.57 | 0.11844713 | 0.11908227 | 0.11621718 | 0 |
1713829800 | 0.11863689 | 0.00363831 | 3.16 | 0.11952943 | 0.12095598 | 0.11553849 | 5308 |
1713743400 | 0.11499858 | -2.5E-5 | -0.02 | 0.11502578 | 0.116456 | 0.11400294 | 0 |
1713657000 | 0.11502339 | 0.00156179 | 1.38 | 0.11317173 | 0.11596409 | 0.11209769 | 0 |
1713570600 | 0.1134616 | -0.004047 | -3.44 | 0.11717363 | 0.11717363 | 0.10959341 | 0 |
1713484200 | 0.11750847 | 0.00515188 | 4.59 | 0.11253174 | 0.11990621 | 0.11121395 | 0 |
1713397800 | 0.11235659 | -0.004548 | -3.89 | 0.11693791 | 0.11825751 | 0.10967883 | 0 |
1713311400 | 0.1169049 | 0.00074294 | 0.64 | 0.11612965 | 0.11786478 | 0.11335758 | 0 |
1713225000 | 0.11616196 | -0.004456 | -3.69 | 0.11952943 | 0.12213921 | 0.11472492 | 5308 |
1713138600 | 0.12061763 | 0.00037294 | 0.31 | 0.11952943 | 0.12108028 | 0.11553849 | 0 |
1713052200 | 0.12024469 | -0.003295 | -2.67 | 0.12353728 | 0.12502261 | 0.11438511 | 0 |
1712965800 | 0.12354009 | -0.00372 | -2.92 | 0.12751971 | 0.12966528 | 0.12116268 | 0 |
1712879400 | 0.12725991 | -0.002061 | -1.59 | 0.12923509 | 0.13005665 | 0.12659269 | 0 |
1712793000 | 0.12932053 | 0.00823288 | 6.80 | 0.12109152 | 0.13027255 | 0.11875962 | 115 |
1712706600 | 0.12108765 | -0.004328 | -3.45 | 0.12528914 | 0.12537521 | 0.11973996 | 0 |
1712620200 | 0.12541532 | -0.004242 | -3.27 | 0.12743944 | 0.13327964 | 0.12383151 | 5308 |
1712533800 | 0.12965779 | -0.006118 | -4.51 | 0.13561515 | 0.13690075 | 0.12771183 | 0 |
1712447400 | 0.1357755 | 0.00495229 | 3.79 | 0.13045481 | 0.13718082 | 0.13001071 | 0 |
1712361000 | 0.13082321 | -0.001218 | -0.92 | 0.1320477 | 0.13256158 | 0.12810412 | 0 |
1712274600 | 0.13204089 | 0.00447965 | 3.51 | 0.12743944 | 0.13326352 | 0.12559946 | 0 |
1712188200 | 0.12756124 | 0.00046143 | 0.36 | 0.12708293 | 0.12935376 | 0.12554144 | 0 |
1712101800 | 0.12709981 | -0.008604 | -6.34 | 0.13537407 | 0.13539328 | 0.12556254 | 0 |
1712015400 | 0.13570384 | -0.000932 | -0.68 | 0.24984787 | 0.26713896 | 0.13272611 | 5308 |
1711929000 | 0.13663614 | 0.0018012 | 1.34 | 0.13495655 | 0.13666352 | 0.13472899 | 0 |
1711842600 | 0.13483494 | -0.000719 | -0.53 | 0.13553189 | 0.13623264 | 0.13462279 | 0 |
1711756200 | 0.13555399 | -0.001271 | -0.93 | 0.13664875 | 0.136836 | 0.13414494 | 0 |
1711669800 | 0.13682473 | 0.01726961 | 14.44 | 0.12006217 | 0.13728991 | 0.11893088 | 0 |
1711583400 | 0.11955512 | -0.118527 | -49.78 | 0.23759995 | 0.24014141 | 0.11788171 | 0 |
1711497000 | 0.2380825 | -0.011764 | -4.71 | 0.24984787 | 0.25264393 | 0.23625794 | 0 |
1711410600 | 0.24984646 | -0.002176 | -0.86 | 0.24921609 | 0.25450707 | 0.23854697 | 5308 |
1711324200 | 0.25202237 | 0.01248433 | 5.21 | 0.23941202 | 0.25291614 | 0.23900427 | 0 |
1711237800 | 0.23953804 | 0.00053165 | 0.22 | 0.23979043 | 0.24808415 | 0.23723557 | 0 |
1711151400 | 0.23900639 | -0.003817 | -1.57 | 0.24327453 | 0.24760027 | 0.23381146 | 0 |
1711065000 | 0.24282315 | -0.006631 | -2.66 | 0.24921609 | 0.25062082 | 0.24169505 | 0 |
1710978600 | 0.24945405 | 0.01766752 | 7.62 | 0.23233455 | 0.25002228 | 0.22756707 | 0 |
1710892200 | 0.23178653 | -0.004205 | -1.78 | 0.23590869 | 0.24579116 | 0.22319431 | 1 |
1710805800 | 0.23599194 | 0.00225323 | 0.96 | 0.29914991 | 0.30647379 | 0.23210832 | 5308 |
1710719400 | 0.23373871 | -0.006452 | -2.69 | 0.24250142 | 0.25262333 | 0.23351837 | 0 |
1710633000 | 0.24019047 | -0.023533 | -8.92 | 0.26263408 | 0.26467988 | 0.23901679 | 0 |
1710546600 | 0.26372302 | -0.03806 | -12.61 | 0.29914991 | 0.30647379 | 0.25736279 | 5308 |
1710460200 | 0.30178261 | -0.004102 | -1.34 | 0.3059783 | 0.308775 | 0.29036631 | 0 |
1710373800 | 0.3058847 | 0.00749528 | 2.51 | 0.29838286 | 0.30741918 | 0.29774142 | 0 |
1710287400 | 0.29838942 | 7.5E-5 | 0.03 | 0.29914991 | 0.30647379 | 0.29039048 | 0 |
1710201000 | 0.29831402 | 0.01217352 | 4.25 | 0.14120517 | 0.30480544 | 0.13555236 | 5308 |
1710114600 | 0.2861405 | -0.00079 | -0.28 | 0.29012437 | 0.29518775 | 0.28464291 | 0 |
1710028200 | 0.28693072 | 0.00049874 | 0.17 | 0.28605048 | 0.28788006 | 0.28521481 | 0 |
1709941800 | 0.28643198 | -0.003977 | -1.37 | 0.29002868 | 0.2997 | 0.2857882 | 0 |
1709855400 | 0.29040896 | 0.07176279 | 32.82 | 0.21917637 | 0.29502701 | 0.21758611 | 0 |
1709769000 | 0.21864617 | 0.02612544 | 13.57 | 0.19060841 | 0.22258474 | 0.18815175 | 0 |
1709682600 | 0.19252073 | -0.013505 | -6.56 | 0.20777322 | 0.20797579 | 0.16777224 | 0 |
1709596200 | 0.20602529 | 0.01411324 | 7.35 | 0.14120517 | 0.20804628 | 0.13555236 | 5308 |
1709509800 | 0.19191205 | 0.00282528 | 1.49 | 0.1887926 | 0.19254193 | 0.18764004 | 0 |
1709423400 | 0.18908677 | -0.001469 | -0.77 | 0.19035674 | 0.19035674 | 0.18776834 | 0 |
1709337000 | 0.1905555 | 0.00274832 | 1.46 | 0.18700846 | 0.19253452 | 0.1857755 | 0 |
1709250600 | 0.18780718 | 0.0009938 | 0.53 | 0.18598638 | 0.19232836 | 0.1796058 | 0 |
1709164200 | 0.18681338 | 0.01405391 | 8.13 | 0.17305669 | 0.194544 | 0.17222941 | 0 |
1709077800 | 0.17275947 | 0.00767893 | 4.65 | 0.16541366 | 0.17419022 | 0.16240699 | 0 |
1708991400 | 0.16508054 | 0.00741908 | 4.71 | 0.14120517 | 0.1664757 | 0.13555236 | 5308 |
1708905000 | 0.15766146 | 0.00034987 | 0.22 | 0.15717723 | 0.15827968 | 0.15633 | 0 |
1708818600 | 0.15731159 | 0.00235772 | 1.52 | 0.15447901 | 0.15751664 | 0.15415396 | 0 |
1708732200 | 0.15495387 | -0.001388 | -0.89 | 0.15674776 | 0.157039 | 0.15395451 | 0 |
1708645800 | 0.15634177 | -0.00217 | -1.37 | 0.15824486 | 0.15872015 | 0.1557124 | 0 |
1708559400 | 0.15851159 | -0.001126 | -0.71 | 0.15993879 | 0.1600874 | 0.15505006 | 0 |
1708473000 | 0.1596374 | 0.00091536 | 0.58 | 0.15882205 | 0.16125879 | 0.15591628 | 0 |
1708386600 | 0.15872204 | -0.000817 | -0.51 | 0.14120517 | 0.16047811 | 0.13555236 | 5308 |
1708300200 | 0.15953897 | -0.015047 | -8.62 | 0.17431472 | 0.24026622 | 0.15953897 | 4 |
1708213800 | 0.17458643 | 0.05185653 | 42.25 | 0.12261042 | 0.17527369 | 0.11943023 | 0 |
1708127400 | 0.1227299 | 0.00074598 | 0.61 | 0.12233432 | 0.12359859 | 0.12168505 | 0 |
1708041000 | 0.12198392 | 8.0E-6 | 0.01 | 0.12203391 | 0.12436687 | 0.12090578 | 0 |
1707954600 | 0.12197558 | 0.00485488 | 4.15 | 0.11709614 | 0.12307192 | 0.11613258 | 0 |
1707868200 | 0.1171207 | -0.005415 | -4.42 | 0.12256267 | 0.12284406 | 0.11422634 | 0 |
1707781800 | 0.12253555 | 0.00122705 | 1.01 | 0.14120517 | 0.14537022 | 0.11654401 | 5308 |
1707695400 | 0.1213085 | -0.00278 | -2.24 | 0.12419563 | 0.12597538 | 0.12106287 | 3 |
1707609000 | 0.12408845 | 0.00238197 | 1.96 | 0.12196972 | 0.12704112 | 0.12114835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions