ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,769.44
2.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. PlaceWar Governance Token (Cryptocurrency:PLACEUST)

  6. PlaceWar Governance Token (Cryptocurrency:PLACEUST) Historical

PlaceWar Governance Token

PlaceWar Governance Token (PLACEUST)

COIN
0.000147
0.00000100
( 0.68% )
Updated: 18:25:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.4E-5-14.03508771930.0001710.0002760.000139120137431.493CX
4-1.7E-5-10.36585365850.0001640.0002760.000129120092453.828CX
12-6.0E-6-3.921568627450.0001530.0002760.000129131119427.203CX
26-5.0E-6-3.289473684210.0001520.0003670.000118138353575.231CX
52-7.9E-5-34.95575221240.0002260.0005246.5E-597355006.324CX
156-0.128826-99.88602265590.1289730.2678136.5E-547177420.5465CX
260-0.128826-99.88602265590.1289730.2678136.5E-547177420.5465CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159034000.0001462.0E-61.390.0001440.0001540.00014493027011
17158170000.00014400.000.0001440.0001450.00014293986914
17157306000.00014400.000.0001440.0001450.00014493399741
17156442000.0001444.0E-62.860.000140.0001450.000139292271951
17155578000.00014-9.0E-6-6.040.0001490.000150.0001476626585
17154714000.000149-2.2E-5-12.870.0001710.0001710.00014578190636
17153850000.000171-2.0E-6-1.160.0001710.0002760.000157113459179
17152986000.0001733.3E-523.570.000140.0002740.00014124818070
17152122000.000143.0E-62.190.0001370.0001740.00013696052288
17151258000.00013700.000.0001370.0001550.00013799722077
17150394000.000137-2.0E-6-1.440.0001380.0001470.000137283809690
17149530000.00013900.000.0001390.0001440.00013767492396
17148666000.0001391.0E-60.720.0001380.0001440.00013794076548
17147802000.00013800.000.0001380.0001440.000135100766823
17146938000.0001384.0E-62.990.0001340.0001440.000132106963940
17146074000.0001341.0E-60.750.0001320.0001420.00013197339140
17145210000.00013300.000.0001330.0001340.000132101804154
17144346000.000133-3.0E-6-2.210.000170.000170.000129328526439
17143482000.000136-4.0E-6-2.860.000140.000140.00013590891778
17142618000.00014-3.0E-6-2.100.0001430.0001430.00013988221485
17141754000.000143-7.0E-6-4.670.000150.000150.00013898521285
17140890000.00015-1.4E-5-8.540.0001640.0001650.00014591362389
17140026000.000164-1.0E-6-0.610.0001650.0001650.00016388485488
17139162000.000165-1.0E-6-0.600.0001660.0001670.00016484297019
17138298000.000166-5.0E-6-2.920.000170.000170.000163270875505
17137434000.0001714.0E-62.400.0001660.0001710.00016581408489
17136570000.00016700.000.0001670.000180.00016677571296
17135706000.0001673.0E-61.830.0001640.0001670.00016448620377
17134842000.00016400.000.0001640.0001640.00016474224626
17133978000.0001641.0E-60.610.0001630.0001650.00016382065598
17133114000.000163-5.0E-6-2.980.0001680.0001690.00016378205438
17132250000.0001684.0E-62.440.0001640.0002180.000162278728531
17131386000.00016400.000.0001640.000170.00016169346312
17130522000.000164-6.0E-6-3.530.000170.0001740.00016172810167
17129658000.00017-2.0E-6-1.160.0001720.0001770.00016579638068
17128794000.0001721.0E-60.580.0001690.0002180.00016780015824
17127930000.0001712.0E-61.180.0001690.0001730.00016279928324
17127066000.000169-1.9E-5-10.110.0001880.0001980.00016390113622
17126202000.0001881.0E-60.530.0001870.0001910.000186265457074
17125338000.000187-2.0E-6-1.060.0001890.000190.00018682890273
17124474000.0001892.0E-61.070.0001870.0001910.00018682063887
17123610000.000187-2.0E-6-1.060.0001890.0001890.00018384594701
17122746000.000189-3.9E-5-17.110.0002250.0002250.00018287686910
17121882000.0002286.6E-540.740.0001620.0002440.000162124447959
17121018000.000162-5.0E-6-2.990.0001670.0001690.00016191399972
17120154000.000167-2.0E-6-1.180.0001690.0001730.000163279790691
17119290000.000169-1.3E-5-7.140.0001820.0001830.00016882229069
17118426000.0001829.0E-65.200.0001730.000190.00017378089470
17117562000.000173-1.1E-5-5.980.0001860.0001860.000172109167194
17116698000.0001845.0E-62.790.0001790.000190.000173125823039
17115834000.0001791.0E-60.560.0001780.000190.000177138515734
17114970000.0001781.0E-55.950.0001680.0001840.000165146486929
17114106000.000168-7.0E-6-4.000.0001740.0001780.000165360585896
17113242000.0001759.0E-65.420.0001650.0001780.000165119000988
17112378000.0001666.0E-63.750.000160.0001710.000158149126418
17111514000.00016-2.0E-6-1.230.0001620.000170.000158135900066
17110650000.000162-3.0E-6-1.820.0001650.0001710.000162141051651
17109786000.0001659.0E-65.770.0001560.0001710.000156153455802
17108922000.000156-1.3E-5-7.690.000170.0001710.000154154824592
17108058000.000169-4.0E-6-2.310.0001740.0001770.000165278008263
17107194000.000173-1.6E-5-8.470.0001890.0001910.000173139419974
17106330000.0001891.0E-60.530.0001880.0002110.000186125855389
17105466000.000188-2.6E-5-12.150.0002140.0002150.000185255798311
17104602000.0002141.8E-59.180.0001970.0002350.000195125768681
17103738000.0001964.0E-62.080.0001920.000220.000186130537493
17102874000.0001929.0E-64.920.0001830.0001990.000182127055871
17102010000.0001832.0E-61.100.0001810.0001850.000175232743601
17101146000.0001811.1E-56.470.000170.0001990.000168138343646
17100282000.00017-8.0E-6-4.490.0001780.0001860.000167134465288
17099418000.000178-1.2E-5-6.320.000190.000210.000173145247761
17098554000.00019-3.0E-6-1.550.0001930.0002330.000181142263616
17097690000.0001932.3E-513.530.0001690.00020.000168145557499
17096826000.000177.0E-64.290.0001630.0001880.00016152899965
17095962000.000163-4.0E-6-2.400.0001660.0001780.000162195528395
17095098000.000167-6.0E-6-3.470.0001730.0001730.000165121758983
17094234000.0001731.5E-59.490.0001590.0001860.000158128604390
17093370000.000158-6.0E-6-3.660.0001640.0001640.000157128522124
17092506000.000164-1.0E-6-0.610.0001650.0001860.000161103296968
17091642000.000165-5.0E-6-2.940.000170.0001860.00016488733018
17090778000.00017-4.0E-6-2.300.0001740.0001950.00016995568479
17089914000.000174-4.0E-6-2.250.0001770.0001850.000171181856350
17089050000.0001781.5E-59.200.0001630.0001880.000163127793860
17088186000.0001636.0E-63.820.0001610.000170.000153134683346
17087322000.0001574.0E-62.610.0001530.0001950.00015393467052
17086458000.00015300.000.0001540.0001610.000141115065826
17085594000.0001534.0E-62.680.0001490.0001750.000148101538611
17084730000.0001496.0E-64.200.0001430.0001730.000142144132088
17083866000.000143-2.0E-6-1.380.0001450.0001460.000139178269425
17083002000.0001455.0E-63.570.000140.000170.000138148073757
17082138000.000143.0E-62.190.0001370.0001510.000137157655357

Your Recent History

COIN
PLACEUST
PlaceWar Governance Token
BIT
I08131
Intesa Sanpaolo
BSTP
ADAUSD
Cardano
NASDAQ
LSACW
LifeSci Acquisition
TSXV
SUR
Surge Exploration
ASX
RAU
Republic Gold
NYSE
KCGI
Kensington Capital Acqui...
NYSE
ORAN
Orange
TSXV
FLGC.H
Fanlogic Interactive
ASX
TLSKOG
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved