ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,065.96
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.745
0.65%
Bitcoin
66,951.67
2.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. PlayChip (Cryptocurrency:PLACETH)

  6. PlayChip (Cryptocurrency:PLACETH) Historical

PlayChip

PlayChip (PLACETH)

COIN
0.00000240
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
124.0E-81.694915254242.36E-63.59E-62.36E-60.06995528CX
26-3.0E-8-1.234567901232.43E-64.91E-62.21E-60.045392CX
52-2.08E-6-46.42857142864.48E-65.02E-62.21E-60.03104729CX
1560007.8E-60314.89817334CX
260-6.6E-6-73.33333333339.0E-69.89E-64.0E-87877.49704261CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159034002.4E-600.002.4E-62.4E-62.4E-60
17158170002.4E-600.002.4E-62.4E-62.4E-60
17157306002.4E-600.002.4E-62.4E-62.4E-60
17156442002.4E-600.000000
17155578002.4E-600.002.4E-62.4E-62.4E-60
17154714002.4E-600.002.4E-62.4E-62.4E-60
17153850002.4E-600.002.4E-62.4E-62.4E-60
17152986002.4E-600.002.4E-62.4E-62.4E-60
17152122002.4E-600.002.4E-62.4E-62.4E-60
17151258002.4E-600.002.4E-62.4E-62.4E-60
17150394002.4E-600.000000
17149530002.4E-600.002.4E-62.4E-62.4E-60
17148666002.4E-600.002.4E-62.4E-62.4E-60
17147802002.4E-600.002.4E-62.4E-62.4E-60
17146938002.4E-600.002.4E-62.4E-62.4E-60
17146074002.4E-600.002.4E-62.4E-62.4E-60
17145210002.4E-600.002.4E-62.4E-62.4E-60
17144346002.4E-600.000000
17143482002.4E-600.002.4E-62.4E-62.4E-60
17142618002.4E-600.002.4E-62.4E-62.4E-60
17141754002.4E-600.002.4E-62.4E-62.4E-60
17140890002.4E-600.002.4E-62.4E-62.4E-60
17140026002.4E-600.002.4E-62.4E-62.4E-60
17139162002.4E-600.002.4E-62.4E-62.4E-60
17138298002.4E-600.000000
17137434002.4E-600.002.4E-62.4E-62.4E-60
17136570002.4E-600.002.4E-62.4E-62.4E-60
17135706002.4E-600.002.4E-62.4E-62.4E-60
17134842002.4E-600.002.4E-62.4E-62.4E-60
17133978002.4E-600.002.4E-62.4E-62.4E-60
17133114002.4E-600.002.4E-62.4E-62.4E-60
17132250002.4E-600.000000
17131386002.4E-600.002.4E-62.4E-62.4E-60
17130522002.4E-600.002.4E-62.4E-62.4E-60
17129658002.4E-600.002.4E-62.4E-62.4E-60
17128794002.4E-600.002.4E-62.4E-62.4E-60
17127930002.4E-600.002.4E-62.4E-62.4E-60
17127066002.4E-600.002.4E-62.4E-62.4E-60
17126202002.4E-600.000000
17125338002.4E-600.002.4E-62.4E-62.4E-60
17124474002.4E-600.002.4E-62.4E-62.4E-60
17123610002.4E-600.002.4E-62.4E-62.4E-60
17122746002.4E-600.002.4E-62.4E-62.4E-60
17121882002.4E-600.002.4E-62.4E-62.4E-60
17121018002.4E-600.002.4E-62.4E-62.4E-60
17120154002.4E-600.000000
17119290002.4E-600.002.4E-62.4E-62.4E-60
17118426002.4E-600.002.4E-62.4E-62.4E-60
17117562002.4E-600.002.4E-62.4E-62.4E-60
17116698002.4E-600.002.4E-62.4E-62.4E-60
17115834002.4E-600.002.4E-62.4E-62.4E-60
17114970002.4E-600.002.4E-62.4E-62.4E-60
17114106002.4E-600.000000
17113242002.4E-600.002.4E-62.4E-62.4E-60
17112378002.4E-600.002.4E-62.4E-62.4E-60
17111514002.4E-600.002.4E-62.4E-62.4E-60
17110650002.4E-600.002.4E-62.4E-62.4E-60
17109786002.4E-600.002.4E-62.4E-62.4E-60
17108922002.4E-600.002.4E-62.4E-62.4E-60
17108058002.4E-600.000000
17107194002.4E-600.002.4E-62.4E-62.4E-60
17106330002.4E-600.002.4E-62.4E-62.4E-60
17105466002.4E-600.000000
17104602002.4E-600.000000
17103738002.4E-600.002.4E-62.4E-62.4E-60
17102874002.4E-600.002.4E-62.4E-62.4E-60
17102010002.4E-600.000000
17101146002.4E-600.000000
17100282002.4E-600.002.4E-62.4E-62.4E-60
17099418002.4E-600.002.4E-62.4E-62.4E-60
17098554002.4E-600.002.4E-62.4E-62.4E-60
17097690002.4E-600.002.4E-62.4E-62.4E-60
17096826002.4E-600.002.4E-62.4E-62.4E-60
17095962002.4E-600.000000
17095098002.4E-600.002.4E-62.4E-62.4E-60
17094234002.4E-600.002.4E-62.4E-62.4E-60
17093370002.4E-600.002.4E-62.4E-62.4E-60
17092506002.4E-600.002.4E-62.4E-62.4E-60
17091642002.4E-6-1.0E-6-27.863.59E-63.59E-62.4E-60
17090778003.59E-61.0E-642.372.36E-63.59E-62.36E-60
17089914002.36E-600.000000
17089050002.36E-600.002.36E-62.36E-62.36E-60
17088186002.36E-600.002.36E-62.36E-62.36E-60
17087322002.36E-600.002.36E-62.36E-62.36E-60
17086458002.36E-600.002.36E-62.36E-62.36E-60
17085594002.36E-600.002.36E-62.36E-62.36E-60
17084730002.36E-600.002.36E-62.36E-62.36E-60
17083866002.36E-600.000000
17083002002.36E-600.002.36E-62.36E-62.36E-60
17082138002.36E-600.002.36E-62.36E-62.36E-60

Your Recent History

COIN
PLACETH
PlayChip
COIN
HMCGBP
COIN
DAHEUR
DIRHAM
BIT
UC3QT9
Unicredit Bank
NYSE
AEVA
Aeva Technologies
TSXV
AB.H
Asbestos
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved