We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 2561161.09742 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 2561161.09742 | CX |
| 12 | -9.9E-7 | -23.9709443099 | 4.13E-6 | 4.98E-6 | 2.61E-6 | 1297283.20207 | CX |
| 26 | -2.05E-6 | -39.4990366089 | 5.19E-6 | 6.66E-6 | 2.61E-6 | 428691.399121 | CX |
| 52 | -4.23E-6 | -57.394843962 | 7.37E-6 | 1.161E-5 | 2.61E-6 | 348230.941023 | CX |
| 156 | -1.994E-5 | -86.3951473137 | 2.308E-5 | 8.0E-5 | 2.61E-6 | 418328.130611 | CX |
| 260 | -1.994E-5 | -86.3951473137 | 2.308E-5 | 8.0E-5 | 2.61E-6 | 418328.130611 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1714175400 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1714089000 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1714002600 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1713916200 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1713829800 | 3.14E-6 | 0 | 0.00 | 0 | 0 | 0 | 2561161 |
| 1713743400 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1713657000 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1713570600 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1713484200 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1713397800 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1713311400 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1713225000 | 3.14E-6 | 0 | 0.00 | 0 | 0 | 0 | 2561161 |
| 1713138600 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1713052200 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1712965800 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1712879400 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1712793000 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1712706600 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1712620200 | 3.14E-6 | 0 | 0.00 | 0 | 0 | 0 | 2561161 |
| 1712533800 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1712447400 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1712361000 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1712274600 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1712188200 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1712101800 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1712015400 | 3.14E-6 | 0 | 0.00 | 0 | 0 | 0 | 2561161 |
| 1711929000 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1711842600 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1711756200 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1711669800 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1711583400 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1711497000 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1711410600 | 3.14E-6 | 0 | 0.00 | 0 | 0 | 0 | 2561161 |
| 1711324200 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1711237800 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1711151400 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1711065000 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1710978600 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1710892200 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1710805800 | 3.14E-6 | 0 | 0.00 | 0 | 0 | 0 | 2561161 |
| 1710719400 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1710633000 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1710546600 | 3.14E-6 | 0 | 0.00 | 0 | 0 | 0 | 2561161 |
| 1710460200 | 3.14E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1710287400 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1710201000 | 3.14E-6 | 0 | 0.00 | 0 | 0 | 0 | 2561161 |
| 1710114600 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1710028200 | 3.14E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1709855400 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1709769000 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1709682600 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1709596200 | 3.14E-6 | 0 | 0.00 | 0 | 0 | 0 | 2561161 |
| 1709509800 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1709423400 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1709337000 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1709250600 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1709164200 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1709077800 | 3.14E-6 | -2.0E-6 | -43.01 | 4.65E-6 | 4.65E-6 | 3.14E-6 | 0 |
| 1708991400 | 4.65E-6 | 3.5E-7 | 8.14 | 4.37E-6 | 4.65E-6 | 4.31E-6 | 2561161 |
| 1708905000 | 4.3E-6 | 2.0E-8 | 0.47 | 4.3E-6 | 4.62E-6 | 2.96E-6 | 650095 |
| 1708818600 | 4.28E-6 | 5.0E-8 | 1.18 | 4.24E-6 | 4.65E-6 | 3.03E-6 | 963166 |
| 1708732200 | 4.23E-6 | 3.3E-7 | 8.46 | 3.89E-6 | 4.98E-6 | 3.1E-6 | 2963810 |
| 1708645800 | 3.9E-6 | 8.2E-7 | 26.62 | 3.09E-6 | 4.48E-6 | 2.75E-6 | 4270426 |
| 1708559400 | 3.08E-6 | -2.0E-8 | -0.65 | 3.1E-6 | 3.47E-6 | 2.67E-6 | 768527 |
| 1708473000 | 3.1E-6 | 1.7E-7 | 5.80 | 2.93E-6 | 3.45E-6 | 2.65E-6 | 1580831 |
| 1708386600 | 2.93E-6 | 2.0E-8 | 0.69 | 2.91E-6 | 2.93E-6 | 2.64E-6 | 246097 |
| 1708300200 | 2.91E-6 | -2.0E-8 | -0.68 | 2.93E-6 | 2.96E-6 | 2.67E-6 | 174946 |
| 1708213800 | 2.93E-6 | 4.0E-8 | 1.38 | 2.89E-6 | 3.0E-6 | 2.67E-6 | 154933 |
| 1708127400 | 2.89E-6 | 1.0E-8 | 0.35 | 2.88E-6 | 2.97E-6 | 2.7E-6 | 254479 |
| 1708041000 | 2.88E-6 | -3.0E-8 | -1.03 | 2.91E-6 | 2.93E-6 | 2.61E-6 | 365710 |
| 1707954600 | 2.91E-6 | -6.0E-8 | -2.02 | 2.97E-6 | 3.02E-6 | 2.71E-6 | 680484 |
| 1707868200 | 2.97E-6 | -1.0E-7 | -3.26 | 3.07E-6 | 3.3E-6 | 2.71E-6 | 815824 |
| 1707781800 | 3.07E-6 | -1.2E-7 | -3.76 | 3.2E-6 | 3.38E-6 | 3.04E-6 | 83577 |
| 1707695400 | 3.19E-6 | -1.1E-7 | -3.33 | 3.3E-6 | 3.47E-6 | 3.19E-6 | 68610 |
| 1707609000 | 3.3E-6 | -1.8E-7 | -5.17 | 3.48E-6 | 3.62E-6 | 3.23E-6 | 417509 |
| 1707522600 | 3.48E-6 | -4.5E-7 | -11.45 | 3.93E-6 | 3.96E-6 | 3.1E-6 | 1350441 |
| 1707436200 | 3.93E-6 | -4.0E-8 | -1.01 | 3.97E-6 | 4.0E-6 | 3.92E-6 | 7489 |
| 1707349800 | 3.97E-6 | -7.0E-8 | -1.73 | 4.05E-6 | 4.05E-6 | 3.96E-6 | 23375 |
| 1707263400 | 4.04E-6 | -4.0E-8 | -0.98 | 4.08E-6 | 4.09E-6 | 4.01E-6 | 4809 |
| 1707177000 | 4.08E-6 | -1.0E-8 | -0.24 | 4.05E-6 | 4.11E-6 | 4.04E-6 | 19162 |
| 1707090600 | 4.09E-6 | -4.0E-8 | -0.97 | 4.13E-6 | 4.14E-6 | 4.03E-6 | 37142 |
| 1707004200 | 4.13E-6 | -6.0E-8 | -1.43 | 4.19E-6 | 4.19E-6 | 4.12E-6 | 39416 |
| 1706917800 | 4.19E-6 | -1.0E-8 | -0.24 | 4.19E-6 | 4.22E-6 | 4.16E-6 | 35162 |
| 1706831400 | 4.2E-6 | -3.0E-8 | -0.71 | 4.23E-6 | 4.26E-6 | 4.17E-6 | 28425 |
| 1706745000 | 4.23E-6 | -9.0E-8 | -2.08 | 4.31E-6 | 4.33E-6 | 4.16E-6 | 49741 |
| 1706658600 | 4.32E-6 | -5.0E-8 | -1.14 | 4.37E-6 | 4.37E-6 | 4.25E-6 | 56008 |
| 1706572200 | 4.37E-6 | -4.0E-8 | -0.91 | 4.43E-6 | 4.49E-6 | 4.32E-6 | 90633 |
| 1706485800 | 4.41E-6 | -8.0E-8 | -1.78 | 4.49E-6 | 4.59E-6 | 4.4E-6 | 67467 |
| 1706399400 | 4.49E-6 | -2.0E-8 | -0.44 | 4.51E-6 | 4.59E-6 | 4.46E-6 | 57270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
