We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.02867132 | 8.57573987326 | 0.33433057 | 0.37280472 | 0.32737563 | 2.5 | CX |
| 26 | 0.02867132 | 8.57573987326 | 0.33433057 | 0.37280472 | 0.32737563 | 2.5 | CX |
| 52 | 0.02867132 | 8.57573987326 | 0.33433057 | 0.37280472 | 0.32737563 | 2.5 | CX |
| 156 | -0.66603963 | -64.724271767 | 1.02904152 | 13.153089 | 0.23228111 | 75.36476525 | CX |
| 260 | 0.06898189 | 23.4616318618 | 0.29402 | 13.153089 | 0.05062727 | 122.43841793 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.35769587 | -0.005811 | -1.60 | 0.36310545 | 0.36550043 | 0.35402789 | 0 |
| 1715817000 | 0.36350675 | 0.02610551 | 7.74 | 0.33727673 | 0.36395124 | 0.3360576 | 0 |
| 1715730600 | 0.33740124 | -0.007185 | -2.09 | 0.34471265 | 0.34568097 | 0.33491321 | 0 |
| 1715644200 | 0.34458645 | 0.00770258 | 2.29 | 0.32398417 | 0.34770008 | 0.32237826 | 0 |
| 1715557800 | 0.33688387 | 0.00376668 | 1.13 | 0.33346008 | 0.33864536 | 0.3321571 | 0 |
| 1715471400 | 0.33311719 | -0.000782 | -0.23 | 0.33334938 | 0.33666812 | 0.33154822 | 0 |
| 1715385000 | 0.33389903 | -0.011475 | -3.32 | 0.34475091 | 0.34781538 | 0.33011826 | 0 |
| 1715298600 | 0.34537409 | 0.01021488 | 3.05 | 0.33530706 | 0.34731839 | 0.3323894 | 0 |
| 1715212200 | 0.33515921 | -0.007228 | -2.11 | 0.34159223 | 0.34528592 | 0.33360393 | 0 |
| 1715125800 | 0.34238689 | -0.003865 | -1.12 | 0.34615231 | 0.35275357 | 0.34122562 | 0 |
| 1715039400 | 0.34625144 | -0.004501 | -1.28 | 0.32398417 | 0.35773407 | 0.32237826 | 0 |
| 1714953000 | 0.3507526 | 0.00068977 | 0.20 | 0.350131 | 0.35384316 | 0.34504189 | 0 |
| 1714866600 | 0.35006283 | 0.00519306 | 1.51 | 0.34463309 | 0.35310697 | 0.34297588 | 0 |
| 1714780200 | 0.34486977 | 0.02070805 | 6.39 | 0.32398417 | 0.34708128 | 0.32237826 | 0 |
| 1714693800 | 0.32416172 | 0.00389069 | 1.21 | 0.31914276 | 0.32665721 | 0.31185693 | 0 |
| 1714607400 | 0.32027103 | -0.013159 | -3.95 | 0.33223579 | 0.33254722 | 0.3097034 | 0 |
| 1714521000 | 0.33343016 | -0.016384 | -4.68 | 0.34983015 | 0.35444333 | 0.32385791 | 0 |
| 1714434600 | 0.34981388 | 0.00457652 | 1.33 | 0.3558593 | 0.35970511 | 0.33637105 | 0 |
| 1714348200 | 0.34523736 | -0.002527 | -0.73 | 0.34749403 | 0.35220047 | 0.34394189 | 0 |
| 1714261800 | 0.34776408 | -0.001838 | -0.53 | 0.34933465 | 0.35015473 | 0.34252471 | 0 |
| 1714175400 | 0.34960197 | -0.003772 | -1.07 | 0.35337582 | 0.35494601 | 0.347158 | 0 |
| 1714089000 | 0.35337363 | 0.00155763 | 0.44 | 0.35220694 | 0.35762178 | 0.34412471 | 0 |
| 1714002600 | 0.351816 | -0.011966 | -3.29 | 0.36392986 | 0.36757368 | 0.3483448 | 0 |
| 1713916200 | 0.36378179 | -0.002676 | -0.73 | 0.36606756 | 0.36822986 | 0.36095916 | 0 |
| 1713829800 | 0.36645828 | 0.01031517 | 2.90 | 0.3558593 | 0.36852994 | 0.35441505 | 0 |
| 1713743400 | 0.35614311 | 0.00041982 | 0.12 | 0.3549944 | 0.35997276 | 0.35222299 | 0 |
| 1713657000 | 0.35572329 | 0.00473308 | 1.35 | 0.34976237 | 0.3586432 | 0.34663318 | 0 |
| 1713570600 | 0.35099021 | 0.00293191 | 0.84 | 0.34734289 | 0.35892082 | 0.32661896 | 0 |
| 1713484200 | 0.3480583 | 0.01200213 | 3.57 | 0.33583078 | 0.35144029 | 0.3334461 | 0 |
| 1713397800 | 0.33605617 | -0.013132 | -3.76 | 0.3498649 | 0.35322918 | 0.32806699 | 0 |
| 1713311400 | 0.34918823 | 0.00154345 | 0.44 | 0.34756308 | 0.35226656 | 0.33824719 | 0 |
| 1713225000 | 0.34764478 | -0.012894 | -3.58 | 0.37551102 | 0.37655825 | 0.34157946 | 0 |
| 1713138600 | 0.36053884 | 0.00715661 | 2.03 | 0.35247261 | 0.36084725 | 0.34068677 | 0 |
| 1713052200 | 0.35338223 | -0.014485 | -3.94 | 0.36768471 | 0.37233772 | 0.33757879 | 0 |
| 1712965800 | 0.36786692 | -0.016119 | -4.20 | 0.38364932 | 0.39015128 | 0.36183344 | 0 |
| 1712879400 | 0.38398601 | -0.002667 | -0.69 | 0.38666523 | 0.39049345 | 0.38123477 | 0 |
| 1712793000 | 0.38665301 | 0.00755966 | 1.99 | 0.37874998 | 0.38956744 | 0.37013213 | 0 |
| 1712706600 | 0.37909335 | -0.013875 | -3.53 | 0.39240257 | 0.39316994 | 0.37416848 | 0 |
| 1712620200 | 0.39296833 | 0.01246623 | 3.28 | 0.37551102 | 0.39829544 | 0.37200541 | 0 |
| 1712533800 | 0.3805021 | 0.00262542 | 0.69 | 0.37759934 | 0.38499493 | 0.3775932 | 0 |
| 1712447400 | 0.37787668 | 0.00528288 | 1.42 | 0.37140058 | 0.38136772 | 0.36990191 | 0 |
| 1712361000 | 0.3725938 | -0.002541 | -0.68 | 0.37551102 | 0.37655825 | 0.36176587 | 0 |
| 1712274600 | 0.37513455 | 0.01268511 | 3.50 | 0.36206902 | 0.37977682 | 0.35682674 | 0 |
| 1712188200 | 0.36244944 | 0.00367182 | 1.02 | 0.35892558 | 0.3667833 | 0.35398608 | 0 |
| 1712101800 | 0.35877762 | -0.024128 | -6.30 | 0.38174058 | 0.38174058 | 0.35392103 | 0 |
| 1712015400 | 0.38290579 | -0.007651 | -1.96 | 0.38361326 | 0.38748581 | 0.37382258 | 0 |
| 1711929000 | 0.39055686 | 0.00879962 | 2.31 | 0.38213059 | 0.39083507 | 0.38206877 | 0 |
| 1711842600 | 0.38175724 | -0.001287 | -0.34 | 0.38279959 | 0.3854924 | 0.38139704 | 0 |
| 1711756200 | 0.38304394 | -0.004727 | -1.22 | 0.38781285 | 0.38869442 | 0.37869139 | 0 |
| 1711669800 | 0.38777077 | 0.0083753 | 2.21 | 0.38087326 | 0.39241929 | 0.37785416 | 0 |
| 1711583400 | 0.37939547 | -0.004203 | -1.10 | 0.38361326 | 0.39288953 | 0.37472245 | 0 |
| 1711497000 | 0.38359846 | 0.00039407 | 0.10 | 0.38239883 | 0.39210238 | 0.38040022 | 0 |
| 1711410600 | 0.38320439 | 0.01420301 | 3.85 | 0.24411529 | 0.39018904 | 0.24351483 | 0 |
| 1711324200 | 0.36900138 | 0.01633993 | 4.63 | 0.35116382 | 0.37029795 | 0.34985218 | 0 |
| 1711237800 | 0.35266145 | 0.0050325 | 1.45 | 0.34924434 | 0.36100601 | 0.34545613 | 0 |
| 1711151400 | 0.34762895 | -0.011162 | -3.11 | 0.35895205 | 0.36515481 | 0.34146164 | 0 |
| 1711065000 | 0.35879072 | -0.012885 | -3.47 | 0.37225102 | 0.37372756 | 0.35422988 | 0 |
| 1710978600 | 0.37167562 | 0.03703112 | 11.07 | 0.33433057 | 0.37280472 | 0.32737563 | 2 |
| 1710892200 | 0.3346445 | -0.029987 | -8.22 | 0.36428636 | 0.36647381 | 0.33112824 | 0 |
| 1710805800 | 0.36463186 | -0.003171 | -0.86 | 0.24411529 | 0.36931714 | 0.24351483 | 0 |
| 1710719400 | 0.36780294 | 0.01689691 | 4.82 | 0.35314583 | 0.37028291 | 0.34745939 | 0 |
| 1710633000 | 0.35090603 | -0.023701 | -6.33 | 0.37423495 | 0.3766 | 0.34981992 | 0 |
| 1710546600 | 0.3746074 | -0.00989 | -2.57 | 0.24411529 | 0.37940039 | 0.24351483 | 0 |
| 1710460200 | 0.38449778 | -0.008888 | -2.26 | 0.39301728 | 0.39695652 | 0.36920551 | 0 |
| 1710373800 | 0.39338624 | 0.00886038 | 2.30 | 0.38413969 | 0.39654688 | 0.38379467 | 0 |
| 1710287400 | 0.38452586 | -0.003682 | -0.95 | 0.38911205 | 0.39258489 | 0.37250555 | 0 |
| 1710201000 | 0.38820761 | 0.01675654 | 4.51 | 0.24411529 | 0.39219844 | 0.24351483 | 0 |
| 1710114600 | 0.37145107 | 0.00283666 | 0.77 | 0.36845812 | 0.37656018 | 0.36737711 | 0 |
| 1710028200 | 0.36861441 | 0.00110021 | 0.30 | 0.36752431 | 0.36951314 | 0.3661359 | 0 |
| 1709941800 | 0.3675142 | 0.00659626 | 1.83 | 0.3603878 | 0.37679287 | 0.3576512 | 0 |
| 1709855400 | 0.36091794 | 0.00535859 | 1.51 | 0.3549796 | 0.3661897 | 0.35370492 | 0 |
| 1709769000 | 0.35555935 | 0.00932359 | 2.69 | 0.34287251 | 0.363688 | 0.33810782 | 0 |
| 1709682600 | 0.34623576 | -0.018556 | -5.09 | 0.36747363 | 0.37154032 | 0.32651585 | 0 |
| 1709596200 | 0.36479192 | 0.02590901 | 7.65 | 0.24411529 | 0.36842993 | 0.24351483 | 0 |
| 1709509800 | 0.33888291 | 0.00516351 | 1.55 | 0.33355854 | 0.34029188 | 0.33077186 | 0 |
| 1709423400 | 0.3337194 | -0.00276 | -0.82 | 0.33612755 | 0.33612755 | 0.33161061 | 0 |
| 1709337000 | 0.33647977 | 0.00588695 | 1.78 | 0.32924744 | 0.339747 | 0.32716807 | 0 |
| 1709250600 | 0.33059282 | -0.005595 | -1.66 | 0.3352442 | 0.34247788 | 0.3255772 | 0 |
| 1709164200 | 0.33618818 | 0.02954163 | 9.63 | 0.30687719 | 0.34431133 | 0.30527023 | 0 |
| 1709077800 | 0.30664655 | 0.01330577 | 4.54 | 0.29388352 | 0.3098364 | 0.29329182 | 0 |
| 1708991400 | 0.29334078 | 0.01484713 | 5.33 | 0.24411529 | 0.29567124 | 0.24351483 | 0 |
| 1708905000 | 0.27849365 | 0.0011156 | 0.40 | 0.27742373 | 0.2795179 | 0.27592099 | 0 |
| 1708818600 | 0.27737805 | 0.00369697 | 1.35 | 0.27303596 | 0.27809532 | 0.2721473 | 0 |
| 1708732200 | 0.27368108 | -0.002329 | -0.84 | 0.27599383 | 0.27703406 | 0.27190073 | 0 |
| 1708645800 | 0.27601051 | -0.003507 | -1.25 | 0.27861535 | 0.27990041 | 0.27405241 | 0 |
| 1708559400 | 0.27951768 | -0.001926 | -0.68 | 0.28115438 | 0.28184157 | 0.2726853 | 0 |
| 1708473000 | 0.28144399 | 0.0029519 | 1.06 | 0.27871719 | 0.28492114 | 0.27341412 | 0 |
| 1708386600 | 0.27849209 | -0.002026 | -0.72 | 0.24411529 | 0.28244946 | 0.24351483 | 0 |
| 1708300200 | 0.28051847 | 0.00214151 | 0.77 | 0.27784746 | 0.28190635 | 0.27561228 | 0 |
| 1708213800 | 0.27837696 | -0.002602 | -0.93 | 0.28063833 | 0.28087979 | 0.27263666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
