PKOINGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.297422 | -0.00534 | -1.76% | 0.302186 | 0.302846 | 0.29711 | 0.00 |
May 21 2024 | 0.302762 | -0.004072 | -1.33% | 0.306238 | 0.308524 | 0.29811 | 0.00 |
May 20 2024 | 0.306834 | 0.021149 | 7.40% | 0.274455 | 0.30695 | 0.266176 | 0.00 |
May 19 2024 | 0.285685 | -0.003364 | -1.16% | 0.288967 | 0.291885 | 0.284374 | 0.00 |
May 18 2024 | 0.289049 | 0.000166 | 0.06% | 0.288922 | 0.290772 | 0.287492 | 0.00 |
May 17 2024 | 0.288882 | 0.006509 | 2.31% | 0.282298 | 0.290911 | 0.281911 | 0.00 |
May 16 2024 | 0.282373 | -0.00371 | -1.30% | 0.286239 | 0.287713 | 0.279694 | 0.00 |
May 15 2024 | 0.286083 | 0.018269 | 6.82% | 0.268105 | 0.287 | 0.266942 | 0.00 |
May 14 2024 | 0.267814 | -0.006539 | -2.38% | 0.274455 | 0.275166 | 0.265796 | 0.00 |
May 13 2024 | 0.274353 | 0.005339 | 1.98% | 0.278583 | 0.282323 | 0.260008 | 0.00 |
May 12 2024 | 0.269014 | 0.002777 | 1.04% | 0.266473 | 0.270467 | 0.265513 | 0.00 |
May 11 2024 | 0.266236 | -0.000625 | -0.23% | 0.266106 | 0.268763 | 0.264836 | 0.00 |
May 10 2024 | 0.266861 | -0.009063 | -3.28% | 0.27536 | 0.277116 | 0.26371 | 0.00 |
May 09 2024 | 0.275924 | 0.007869 | 2.94% | 0.268661 | 0.277038 | 0.266696 | 0.00 |
May 08 2024 | 0.268054 | -0.005975 | -2.18% | 0.273426 | 0.276181 | 0.266999 | 0.00 |
May 07 2024 | 0.27403 | -0.001599 | -0.58% | 0.275971 | 0.28139 | 0.27316 | 0.00 |
May 06 2024 | 0.275629 | -0.004242 | -1.52% | 0.278583 | 0.29297 | 0.260008 | 0.00 |
May 05 2024 | 0.27987 | 0.001001 | 0.36% | 0.279528 | 0.282009 | 0.275176 | 0.00 |
May 04 2024 | 0.27887 | 0.003712 | 1.35% | 0.274701 | 0.281114 | 0.273643 | 0.00 |
May 03 2024 | 0.275157 | 0.01661 | 6.42% | 0.258398 | 0.276862 | 0.257122 | 0.00 |
May 02 2024 | 0.258547 | 0.00314 | 1.23% | 0.255285 | 0.260933 | 0.249502 | 0.00 |
May 01 2024 | 0.255407 | -0.010514 | -3.95% | 0.266029 | 0.266584 | 0.248351 | 0.00 |
Apr 30 2024 | 0.26592 | -0.012584 | -4.52% | 0.278583 | 0.282323 | 0.260008 | 0.00 |
Apr 29 2024 | 0.278505 | 0.002607 | 0.94% | 0.287827 | 0.29297 | 0.270946 | 0.00 |
Apr 28 2024 | 0.275898 | -0.000241 | -0.09% | 0.275637 | 0.279903 | 0.274881 | 0.00 |
Apr 27 2024 | 0.276138 | -0.003622 | -1.29% | 0.279747 | 0.280285 | 0.274296 | 0.00 |
Apr 26 2024 | 0.27976 | -0.002705 | -0.96% | 0.282527 | 0.28385 | 0.278057 | 0.00 |
Apr 25 2024 | 0.282465 | -0.000205 | -0.07% | 0.28281 | 0.285727 | 0.276145 | 0.00 |
Apr 24 2024 | 0.282671 | -0.009541 | -3.27% | 0.293152 | 0.295021 | 0.279992 | 0.00 |
Apr 23 2024 | 0.292211 | -0.004652 | -1.57% | 0.296388 | 0.297978 | 0.290808 | 0.00 |
Apr 22 2024 | 0.296863 | 0.009104 | 3.16% | 0.287827 | 0.300645 | 0.285841 | 0.00 |
Apr 21 2024 | 0.287759 | -0.000062 | -0.02% | 0.287827 | 0.291406 | 0.285268 | 0.00 |
Apr 20 2024 | 0.287821 | 0.003908 | 1.38% | 0.283188 | 0.290175 | 0.2805 | 0.00 |
Apr 19 2024 | 0.283913 | 0.003936 | 1.41% | 0.279179 | 0.28827 | 0.264967 | 0.00 |
Apr 18 2024 | 0.279977 | 0.009927 | 3.68% | 0.270471 | 0.282094 | 0.267304 | 0.00 |
Apr 17 2024 | 0.27005 | -0.010932 | -3.89% | 0.281061 | 0.284233 | 0.263614 | 0.00 |
Apr 16 2024 | 0.280982 | 0.001786 | 0.64% | 0.279119 | 0.283289 | 0.272456 | 0.00 |
Apr 15 2024 | 0.279196 | -0.010709 | -3.69% | 0.28729 | 0.293563 | 0.275742 | 0.00 |
Apr 14 2024 | 0.289906 | 0.000896 | 0.31% | 0.28729 | 0.291018 | 0.277698 | 0.00 |
Apr 13 2024 | 0.289009 | -0.007921 | -2.67% | 0.296923 | 0.300493 | 0.274926 | 0.00 |
Apr 12 2024 | 0.29693 | -0.008941 | -2.92% | 0.306495 | 0.311652 | 0.291216 | 0.00 |
Apr 11 2024 | 0.30587 | -0.00225 | -0.73% | 0.307917 | 0.31099 | 0.304267 | 0.00 |
Apr 10 2024 | 0.30812 | 0.009219 | 3.08% | 0.298911 | 0.310389 | 0.294263 | 0.00 |
Apr 09 2024 | 0.298901 | -0.010683 | -3.45% | 0.309272 | 0.309485 | 0.295574 | 0.00 |
Apr 08 2024 | 0.309584 | 0.009784 | 3.26% | 0.286216 | 0.315313 | 0.282084 | 0.00 |
Apr 07 2024 | 0.299799 | 0.00218 | 0.73% | 0.297268 | 0.302743 | 0.297207 | 0.00 |
Apr 06 2024 | 0.29762 | 0.003804 | 1.29% | 0.292989 | 0.3007 | 0.291991 | 0.00 |
Apr 05 2024 | 0.293816 | -0.002735 | -0.92% | 0.296566 | 0.29772 | 0.287709 | 0.00 |
Apr 04 2024 | 0.296551 | 0.010061 | 3.51% | 0.286216 | 0.299297 | 0.282084 | 0.00 |
Apr 03 2024 | 0.28649 | 0.001036 | 0.36% | 0.285416 | 0.290516 | 0.281954 | 0.00 |
Apr 02 2024 | 0.285454 | -0.019324 | -6.34% | 0.304037 | 0.30408 | 0.282001 | 0.00 |
Apr 01 2024 | 0.304777 | -0.002094 | -0.68% | 0.300916 | 0.30688 | 0.29809 | 0.00 |
Mar 31 2024 | 0.306871 | 0.005281 | 1.75% | 0.301862 | 0.306933 | 0.301862 | 0.00 |
Mar 30 2024 | 0.30159 | -0.001608 | -0.53% | 0.303149 | 0.304716 | 0.301115 | 0.00 |
Mar 29 2024 | 0.303198 | -0.004097 | -1.33% | 0.3069 | 0.30732 | 0.300047 | 0.00 |
Mar 28 2024 | 0.307295 | 0.006762 | 2.25% | 0.301808 | 0.309993 | 0.298964 | 0.00 |
Mar 27 2024 | 0.300533 | -0.001479 | -0.49% | 0.3014 | 0.308488 | 0.296327 | 0.00 |
Mar 26 2024 | 0.302012 | 0.001098 | 0.36% | 0.300916 | 0.30688 | 0.299698 | 0.00 |
Mar 25 2024 | 0.300914 | 0.008312 | 2.84% | 0.290575 | 0.306527 | 0.289053 | 0.00 |
Mar 24 2024 | 0.292602 | 0.012716 | 4.54% | 0.279739 | 0.29364 | 0.278156 | 0.00 |
Mar 23 2024 | 0.279887 | 0.003567 | 1.29% | 0.277226 | 0.286815 | 0.274272 | 0.00 |
Mar 22 2024 | 0.27632 | -0.006802 | -2.40% | 0.283648 | 0.288691 | 0.271549 | 0.00 |
Mar 21 2024 | 0.283121 | -0.007731 | -2.66% | 0.290575 | 0.292213 | 0.281806 | 0.00 |
Mar 20 2024 | 0.290853 | 0.028876 | 11.02% | 0.262597 | 0.291231 | 0.257208 | 2.00 |
Mar 19 2024 | 0.261977 | -0.023977 | -8.38% | 0.285853 | 0.287201 | 0.261472 | 0.00 |
Mar 18 2024 | 0.285954 | -0.001806 | -0.63% | 0.293148 | 0.302178 | 0.274181 | 0.00 |
Mar 17 2024 | 0.287761 | 0.012233 | 4.44% | 0.278179 | 0.29025 | 0.273707 | 0.00 |
Mar 16 2024 | 0.275528 | -0.018835 | -6.40% | 0.293148 | 0.295431 | 0.274181 | 0.00 |
Mar 15 2024 | 0.294363 | -0.007982 | -2.64% | 0.299707 | 0.307045 | 0.278275 | 0.00 |
Mar 14 2024 | 0.302345 | -0.00411 | -1.34% | 0.306548 | 0.30935 | 0.290907 | 0.00 |
Mar 13 2024 | 0.306454 | 0.007509 | 2.51% | 0.298939 | 0.307992 | 0.298296 | 0.00 |
Mar 12 2024 | 0.298945 | 0.000076 | 0.03% | 0.299707 | 0.307045 | 0.290931 | 0.00 |
Mar 11 2024 | 0.29887 | 0.012196 | 4.25% | 0.260649 | 0.305373 | 0.260649 | 0.00 |
Mar 10 2024 | 0.286673 | 0.000275 | 0.10% | 0.286398 | 0.291396 | 0.285173 | 0.00 |
Mar 09 2024 | 0.286398 | 0.000498 | 0.17% | 0.28552 | 0.287346 | 0.284686 | 0.00 |
Mar 08 2024 | 0.285901 | 0.004387 | 1.56% | 0.281145 | 0.29052 | 0.277897 | 0.00 |
Mar 07 2024 | 0.281514 | 0.002766 | 0.99% | 0.279424 | 0.28599 | 0.277397 | 0.00 |
Mar 06 2024 | 0.278748 | 0.006179 | 2.27% | 0.269861 | 0.285544 | 0.266383 | 0.00 |
Mar 05 2024 | 0.272569 | -0.014586 | -5.08% | 0.289591 | 0.291026 | 0.23753 | 0.00 |
Mar 04 2024 | 0.287154 | 0.019671 | 7.35% | 0.260649 | 0.289971 | 0.260649 | 0.00 |
Mar 03 2024 | 0.267484 | 0.003938 | 1.49% | 0.263136 | 0.268362 | 0.261529 | 0.00 |
Mar 02 2024 | 0.263546 | -0.002047 | -0.77% | 0.265316 | 0.265316 | 0.261708 | 0.00 |
Mar 01 2024 | 0.265593 | 0.003831 | 1.46% | 0.260649 | 0.268351 | 0.258931 | 0.00 |
Feb 29 2024 | 0.261762 | 0.001385 | 0.53% | 0.259225 | 0.268064 | 0.250331 | 0.00 |
Feb 28 2024 | 0.260377 | 0.019588 | 8.13% | 0.241203 | 0.271152 | 0.24005 | 0.00 |
Feb 27 2024 | 0.240789 | 0.010703 | 4.65% | 0.230551 | 0.242783 | 0.22636 | 0.00 |
Feb 26 2024 | 0.230086 | 0.010341 | 4.71% | 0.218472 | 0.232031 | 0.216165 | 0.00 |
Feb 25 2024 | 0.219746 | 0.000488 | 0.22% | 0.219071 | 0.220607 | 0.21789 | 0.00 |
Feb 24 2024 | 0.219258 | 0.003286 | 1.52% | 0.21531 | 0.219544 | 0.214857 | 0.00 |
Feb 23 2024 | 0.215972 | -0.001934 | -0.89% | 0.218472 | 0.218878 | 0.214579 | 0.00 |