Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718582521 | PKOIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | 0 | 43 minutes ago |
0.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1718582521 | PKOIN/USDT | https://mercatox.com/exchange/PKOIN/USDT | USDT | 2 | https://mercatox.com/exchange/PKOIN/USDT | 0 | 43 minutes ago |
5.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718582521 | PKOIN/BTC | https://mercatox.com/exchange/PKOIN/BTC | BTC | 3 | https://mercatox.com/exchange/PKOIN/BTC | 0 | 43 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.36518221 | 0.00251044 | 0.69 | 0.36264683 | 0.36664729 | 0.36168087 | 0 |
1718495400 | 0.36267177 | 0.00086234 | 0.24 | 0.36164947 | 0.36386104 | 0.36074193 | 0 |
1718409000 | 0.36180943 | -0.00421 | -1.15 | 0.36631306 | 0.36891403 | 0.35630954 | 0 |
1718322600 | 0.3660195 | -0.007907 | -2.11 | 0.37400364 | 0.37469823 | 0.36292396 | 0 |
1718236200 | 0.3739267 | 0.0046865 | 1.27 | 0.36895206 | 0.38354492 | 0.36664811 | 0 |
1718149800 | 0.3692402 | -0.011469 | -3.01 | 0.38105508 | 0.38105508 | 0.36257417 | 0 |
1718063400 | 0.38070946 | -0.000999 | -0.26 | 0.37109195 | 0.38443306 | 0.3703601 | 0 |
1717977000 | 0.38170808 | 0.00178895 | 0.47 | 0.37969402 | 0.38272796 | 0.37901373 | 0 |
1717890600 | 0.37991913 | -4.0E-5 | -0.01 | 0.37967823 | 0.38095913 | 0.37925479 | 0 |
1717804200 | 0.37995919 | -0.007907 | -2.04 | 0.38774589 | 0.39413151 | 0.37550056 | 0 |
1717717800 | 0.3878659 | -0.00176 | -0.45 | 0.38993159 | 0.39258243 | 0.38469698 | 0 |
1717631400 | 0.38962602 | 0.0029415 | 0.76 | 0.37109195 | 0.39321855 | 0.3703601 | 0 |
1717545000 | 0.38668452 | 0.00972042 | 2.58 | 0.37704559 | 0.38926067 | 0.37568688 | 0 |
1717458600 | 0.3769641 | 0.0054406 | 1.46 | 0.37109195 | 0.38504354 | 0.3703601 | 0 |
1717372200 | 0.3715235 | 0.0005526 | 0.15 | 0.37109398 | 0.37482641 | 0.369166 | 0 |
1717285800 | 0.3709709 | 0.00126402 | 0.34 | 0.36990153 | 0.37161151 | 0.36933988 | 0 |
1717199400 | 0.36970688 | -0.004834 | -1.29 | 0.37462507 | 0.37789027 | 0.36511048 | 0 |
1717113000 | 0.37454079 | 0.00406397 | 1.10 | 0.37035697 | 0.38101913 | 0.36776992 | 0 |
1717026600 | 0.37047682 | -0.004174 | -1.11 | 0.37433014 | 0.37725503 | 0.36770476 | 0 |
1716940200 | 0.37465116 | -0.005288 | -1.39 | 0.38027468 | 0.3808041 | 0.3684353 | 0 |
1716853800 | 0.37993936 | 0.00460912 | 1.23 | 0.32398417 | 0.38683637 | 0.32237826 | 0 |
1716767400 | 0.37533024 | -0.004069 | -1.07 | 0.37957335 | 0.3806831 | 0.37393717 | 0 |
1716681000 | 0.37939886 | 0.00362217 | 0.96 | 0.37554823 | 0.38112177 | 0.37545041 | 0 |
1716594600 | 0.37577669 | 0.0038269 | 1.03 | 0.37222669 | 0.37920843 | 0.36521827 | 0 |
1716508200 | 0.37194979 | -0.006796 | -1.79 | 0.37868454 | 0.38370609 | 0.36450165 | 0 |
1716421800 | 0.37874537 | -0.005787 | -1.50 | 0.3843193 | 0.38684717 | 0.37802201 | 0 |
1716335400 | 0.38453286 | -0.00663 | -1.69 | 0.39154276 | 0.39365788 | 0.37936807 | 0 |
1716249000 | 0.3911624 | 0.0282305 | 7.78 | 0.32398417 | 0.39182849 | 0.32237826 | 0 |
1716162600 | 0.3629319 | -0.004286 | -1.17 | 0.36683481 | 0.37082365 | 0.3614768 | 0 |
1716076200 | 0.3672183 | 0.00032293 | 0.09 | 0.36701275 | 0.36926859 | 0.3653242 | 0 |
1715989800 | 0.36689537 | 0.0091995 | 2.57 | 0.3578652 | 0.3697003 | 0.35709406 | 0 |
1715903400 | 0.35769587 | -0.005811 | -1.60 | 0.36310545 | 0.36550043 | 0.35402789 | 0 |
1715817000 | 0.36350675 | 0.02610551 | 7.74 | 0.33727673 | 0.36395124 | 0.3360576 | 0 |
1715730600 | 0.33740124 | -0.007185 | -2.09 | 0.34471265 | 0.34568097 | 0.33491321 | 0 |
1715644200 | 0.34458645 | 0.00770258 | 2.29 | 0.32398417 | 0.34770008 | 0.32237826 | 0 |
1715557800 | 0.33688387 | 0.00376668 | 1.13 | 0.33346008 | 0.33864536 | 0.3321571 | 0 |
1715471400 | 0.33311719 | -0.000782 | -0.23 | 0.33334938 | 0.33666812 | 0.33154822 | 0 |
1715385000 | 0.33389903 | -0.011475 | -3.32 | 0.34475091 | 0.34781538 | 0.33011826 | 0 |
1715298600 | 0.34537409 | 0.01021488 | 3.05 | 0.33530706 | 0.34731839 | 0.3323894 | 0 |
1715212200 | 0.33515921 | -0.007228 | -2.11 | 0.34159223 | 0.34528592 | 0.33360393 | 0 |
1715125800 | 0.34238689 | -0.003865 | -1.12 | 0.34615231 | 0.35275357 | 0.34122562 | 0 |
1715039400 | 0.34625144 | -0.004501 | -1.28 | 0.32398417 | 0.35773407 | 0.32237826 | 0 |
1714953000 | 0.3507526 | 0.00068977 | 0.20 | 0.350131 | 0.35384316 | 0.34504189 | 0 |
1714866600 | 0.35006283 | 0.00519306 | 1.51 | 0.34463309 | 0.35310697 | 0.34297588 | 0 |
1714780200 | 0.34486977 | 0.02070805 | 6.39 | 0.32398417 | 0.34708128 | 0.32237826 | 0 |
1714693800 | 0.32416172 | 0.00389069 | 1.21 | 0.31914276 | 0.32665721 | 0.31185693 | 0 |
1714607400 | 0.32027103 | -0.013159 | -3.95 | 0.33223579 | 0.33254722 | 0.3097034 | 0 |
1714521000 | 0.33343016 | -0.016384 | -4.68 | 0.34983015 | 0.35444333 | 0.32385791 | 0 |
1714434600 | 0.34981388 | 0.00457652 | 1.33 | 0.3558593 | 0.35970511 | 0.33637105 | 0 |
1714348200 | 0.34523736 | -0.002527 | -0.73 | 0.34749403 | 0.35220047 | 0.34394189 | 0 |
1714261800 | 0.34776408 | -0.001838 | -0.53 | 0.34933465 | 0.35015473 | 0.34252471 | 0 |
1714175400 | 0.34960197 | -0.003772 | -1.07 | 0.35337582 | 0.35494601 | 0.347158 | 0 |
1714089000 | 0.35337363 | 0.00155763 | 0.44 | 0.35220694 | 0.35762178 | 0.34412471 | 0 |
1714002600 | 0.351816 | -0.011966 | -3.29 | 0.36392986 | 0.36757368 | 0.3483448 | 0 |
1713916200 | 0.36378179 | -0.002676 | -0.73 | 0.36606756 | 0.36822986 | 0.36095916 | 0 |
1713829800 | 0.36645828 | 0.01031517 | 2.90 | 0.3558593 | 0.36852994 | 0.35441505 | 0 |
1713743400 | 0.35614311 | 0.00041982 | 0.12 | 0.3549944 | 0.35997276 | 0.35222299 | 0 |
1713657000 | 0.35572329 | 0.00473308 | 1.35 | 0.34976237 | 0.3586432 | 0.34663318 | 0 |
1713570600 | 0.35099021 | 0.00293191 | 0.84 | 0.34734289 | 0.35892082 | 0.32661896 | 0 |
1713484200 | 0.3480583 | 0.01200213 | 3.57 | 0.33583078 | 0.35144029 | 0.3334461 | 0 |
1713397800 | 0.33605617 | -0.013132 | -3.76 | 0.3498649 | 0.35322918 | 0.32806699 | 0 |
1713311400 | 0.34918823 | 0.00154345 | 0.44 | 0.34756308 | 0.35226656 | 0.33824719 | 0 |
1713225000 | 0.34764478 | -0.012894 | -3.58 | 0.37551102 | 0.37655825 | 0.34157946 | 0 |
1713138600 | 0.36053884 | 0.00715661 | 2.03 | 0.35247261 | 0.36084725 | 0.34068677 | 0 |
1713052200 | 0.35338223 | -0.014485 | -3.94 | 0.36768471 | 0.37233772 | 0.33757879 | 0 |
1712965800 | 0.36786692 | -0.016119 | -4.20 | 0.38364932 | 0.39015128 | 0.36183344 | 0 |
1712879400 | 0.38398601 | -0.002667 | -0.69 | 0.38666523 | 0.39049345 | 0.38123477 | 0 |
1712793000 | 0.38665301 | 0.00755966 | 1.99 | 0.37874998 | 0.38956744 | 0.37013213 | 0 |
1712706600 | 0.37909335 | -0.013875 | -3.53 | 0.39240257 | 0.39316994 | 0.37416848 | 0 |
1712620200 | 0.39296833 | 0.01246623 | 3.28 | 0.37551102 | 0.39829544 | 0.37200541 | 0 |
1712533800 | 0.3805021 | 0.00262542 | 0.69 | 0.37759934 | 0.38499493 | 0.3775932 | 0 |
1712447400 | 0.37787668 | 0.00528288 | 1.42 | 0.37140058 | 0.38136772 | 0.36990191 | 0 |
1712361000 | 0.3725938 | -0.002541 | -0.68 | 0.37551102 | 0.37655825 | 0.36176587 | 0 |
1712274600 | 0.37513455 | 0.01268511 | 3.50 | 0.36206902 | 0.37977682 | 0.35682674 | 0 |
1712188200 | 0.36244944 | 0.00367182 | 1.02 | 0.35892558 | 0.3667833 | 0.35398608 | 0 |
1712101800 | 0.35877762 | -0.024128 | -6.30 | 0.38174058 | 0.38174058 | 0.35392103 | 0 |
1712015400 | 0.38290579 | -0.007651 | -1.96 | 0.38361326 | 0.38748581 | 0.37382258 | 0 |
1711929000 | 0.39055686 | 0.00879962 | 2.31 | 0.38213059 | 0.39083507 | 0.38206877 | 0 |
1711842600 | 0.38175724 | -0.001287 | -0.34 | 0.38279959 | 0.3854924 | 0.38139704 | 0 |
1711756200 | 0.38304394 | -0.004727 | -1.22 | 0.38781285 | 0.38869442 | 0.37869139 | 0 |
1711669800 | 0.38777077 | 0.0083753 | 2.21 | 0.38087326 | 0.39241929 | 0.37785416 | 0 |
1711583400 | 0.37939547 | -0.004203 | -1.10 | 0.38361326 | 0.39288953 | 0.37472245 | 0 |
1711497000 | 0.38359846 | 0.00039407 | 0.10 | 0.38239883 | 0.39210238 | 0.38040022 | 0 |
1711410600 | 0.38320439 | 0.01420301 | 3.85 | 0.24411529 | 0.39018904 | 0.24351483 | 0 |
1711324200 | 0.36900138 | 0.01633993 | 4.63 | 0.35116382 | 0.37029795 | 0.34985218 | 0 |
1711237800 | 0.35266145 | 0.0050325 | 1.45 | 0.34924434 | 0.36100601 | 0.34545613 | 0 |
1711151400 | 0.34762895 | -0.011162 | -3.11 | 0.35895205 | 0.36515481 | 0.34146164 | 0 |
1711065000 | 0.35879072 | -0.012885 | -3.47 | 0.37225102 | 0.37372756 | 0.35422988 | 0 |
1710978600 | 0.37167562 | 0.03703112 | 11.07 | 0.33433057 | 0.37280472 | 0.32737563 | 2 |
1710892200 | 0.3346445 | -0.029987 | -8.22 | 0.36428636 | 0.36647381 | 0.33112824 | 0 |
1710805800 | 0.36463186 | -0.003171 | -0.86 | 0.24411529 | 0.36931714 | 0.24351483 | 0 |
1710719400 | 0.36780294 | 0.01689691 | 4.82 | 0.35314583 | 0.37028291 | 0.34745939 | 0 |
1710633000 | 0.35090603 | -0.023701 | -6.33 | 0.37423495 | 0.3766 | 0.34981992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions