We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.7E-5 | -5.55555555556 | 0.000666 | 0.000671 | 0.000607 | 64441684.4487 | CX |
| 4 | -0.000138 | -17.9921773142 | 0.000767 | 0.000883 | 0.000487 | 68810920.5232 | CX |
| 12 | 0.000168 | 36.442516269 | 0.000461 | 0.001167 | 0.00025 | 86003513.8214 | CX |
| 26 | -0.00021 | -25.0297973778 | 0.000839 | 0.001167 | 0.00013 | 87821277.0266 | CX |
| 52 | -0.000796 | -55.8596491228 | 0.001425 | 0.001425 | 0.00013 | 58849447.8275 | CX |
| 156 | -0.02541 | -97.5843926418 | 0.026039 | 0.026511 | 0.00013 | 30066073.5984 | CX |
| 260 | -0.02541 | -97.5843926418 | 0.026039 | 0.026511 | 0.00013 | 30066073.5984 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.000631 | 2.0E-6 | 0.32 | 0.000631 | 0.000631 | 0.000615 | 88690976 |
| 1715557800 | 0.000629 | -1.0E-6 | -0.16 | 0.000631 | 0.000631 | 0.000621 | 48374173 |
| 1715471400 | 0.00063 | 1.0E-6 | 0.16 | 0.000625 | 0.000631 | 0.000623 | 51249311 |
| 1715385000 | 0.000629 | -2.0E-5 | -3.08 | 0.00065 | 0.00065 | 0.000624 | 50697196 |
| 1715298600 | 0.000649 | 1.0E-6 | 0.15 | 0.000649 | 0.00065 | 0.000642 | 48657591 |
| 1715212200 | 0.000648 | 1.0E-6 | 0.15 | 0.000642 | 0.000671 | 0.000634 | 64991927 |
| 1715125800 | 0.000647 | -1.9E-5 | -2.85 | 0.000666 | 0.000666 | 0.000607 | 98430613 |
| 1715039400 | 0.000666 | 0 | 0.00 | 0.000666 | 0.000666 | 0.000666 | 99740449 |
| 1714953000 | 0.000666 | 0 | 0.00 | 0.000666 | 0.000666 | 0.000666 | 2223430 |
| 1714866600 | 0.000666 | 2.0E-6 | 0.30 | 0.000665 | 0.000666 | 0.000659 | 48644414 |
| 1714780200 | 0.000664 | -0.000125 | -15.84 | 0.000789 | 0.000793 | 0.00062 | 87039564 |
| 1714693800 | 0.000789 | 7.8E-5 | 10.97 | 0.000711 | 0.000791 | 0.000701 | 66397751 |
| 1714607400 | 0.000711 | 1.4E-5 | 2.01 | 0.000697 | 0.000822 | 0.000671 | 85912739 |
| 1714521000 | 0.000697 | 0.000194 | 38.57 | 0.000504 | 0.000697 | 0.000502 | 96766609 |
| 1714434600 | 0.000503 | 1.0E-5 | 2.03 | 0.000845 | 0.000883 | 0.000487 | 121689031 |
| 1714348200 | 0.000493 | -2.0E-6 | -0.40 | 0.000495 | 0.000505 | 0.000487 | 67174303 |
| 1714261800 | 0.000495 | -1.0E-5 | -1.98 | 0.000504 | 0.000506 | 0.000493 | 52231163 |
| 1714175400 | 0.000505 | 1.0E-6 | 0.20 | 0.000505 | 0.000506 | 0.0005 | 62263077 |
| 1714089000 | 0.000504 | -1.3E-5 | -2.51 | 0.000516 | 0.000518 | 0.000501 | 65958575 |
| 1714002600 | 0.000517 | 4.0E-6 | 0.78 | 0.000516 | 0.000518 | 0.000505 | 73219183 |
| 1713916200 | 0.000513 | -4.0E-5 | -7.23 | 0.000552 | 0.000553 | 0.000502 | 89020016 |
| 1713829800 | 0.000553 | 1.0E-6 | 0.18 | 0.000539 | 0.000565 | 0.0005 | 124305009 |
| 1713743400 | 0.000552 | -0.000124 | -18.34 | 0.000677 | 0.000691 | 0.000535 | 88937161 |
| 1713657000 | 0.000676 | -6.9E-5 | -9.26 | 0.000749 | 0.00075 | 0.000668 | 57198088 |
| 1713570600 | 0.000745 | -4.0E-6 | -0.53 | 0.000749 | 0.00075 | 0.000728 | 42584664 |
| 1713484200 | 0.000749 | 2.0E-6 | 0.27 | 0.000747 | 0.00075 | 0.000741 | 41304759 |
| 1713397800 | 0.000747 | 9.0E-6 | 1.22 | 0.000738 | 0.000758 | 0.00072 | 54383080 |
| 1713311400 | 0.000738 | -3.1E-5 | -4.03 | 0.000767 | 0.000783 | 0.00072 | 48620907 |
| 1713225000 | 0.000769 | -1.1E-5 | -1.41 | 0.000783 | 0.000785 | 0.000767 | 82027490 |
| 1713138600 | 0.00078 | -3.7E-5 | -4.53 | 0.000817 | 0.000819 | 0.000771 | 47669006 |
| 1713052200 | 0.000817 | 1.2E-5 | 1.49 | 0.000807 | 0.000832 | 0.000801 | 54679801 |
| 1712965800 | 0.000805 | -9.2E-5 | -10.26 | 0.000898 | 0.0009 | 0.000801 | 41584717 |
| 1712879400 | 0.000897 | -2.0E-6 | -0.22 | 0.000896 | 0.0009 | 0.000888 | 50045445 |
| 1712793000 | 0.000899 | 0.000132 | 17.21 | 0.000767 | 0.0009 | 0.000755 | 57558191 |
| 1712706600 | 0.000767 | 1.7E-5 | 2.27 | 0.000751 | 0.000767 | 0.000743 | 47092507 |
| 1712620200 | 0.00075 | 2.3E-5 | 3.16 | 0.000711 | 0.00076 | 0.000706 | 90109937 |
| 1712533800 | 0.000727 | -0.00012 | -14.17 | 0.000843 | 0.000868 | 0.000701 | 65446034 |
| 1712447400 | 0.000847 | -1.4E-5 | -1.63 | 0.000862 | 0.000879 | 0.000845 | 44603114 |
| 1712361000 | 0.000861 | 1.9E-5 | 2.26 | 0.000844 | 0.000866 | 0.000816 | 45712292 |
| 1712274600 | 0.000842 | -4.4E-5 | -4.97 | 0.000886 | 0.000886 | 0.000835 | 45024609 |
| 1712188200 | 0.000886 | 3.4E-5 | 3.99 | 0.000852 | 0.000886 | 0.000843 | 46764456 |
| 1712101800 | 0.000852 | 2.9E-5 | 3.52 | 0.000823 | 0.00086 | 0.000809 | 44827577 |
| 1712015400 | 0.000823 | -3.0E-6 | -0.36 | 0.000835 | 0.000835 | 0.0008 | 81885993 |
| 1711929000 | 0.000826 | -1.7E-5 | -2.02 | 0.000845 | 0.000889 | 0.000817 | 52275813 |
| 1711842600 | 0.000843 | -5.8E-5 | -6.44 | 0.000902 | 0.000926 | 0.000838 | 53654613 |
| 1711756200 | 0.000901 | -7.5E-5 | -7.68 | 0.000973 | 0.001 | 0.000872 | 56249987 |
| 1711669800 | 0.000976 | 8.5E-5 | 9.54 | 0.000892 | 0.001 | 0.000849 | 75916504 |
| 1711583400 | 0.000891 | 0.000126 | 16.47 | 0.000765 | 0.001 | 0.000753 | 73788162 |
| 1711497000 | 0.000765 | -0.000135 | -15.00 | 0.0009 | 0.000931 | 0.000741 | 112277785 |
| 1711410600 | 0.0009 | 0.000342 | 61.29 | 0.000558 | 0.0009 | 0.000549 | 147373620 |
| 1711324200 | 0.000558 | -7.3E-5 | -11.57 | 0.000632 | 0.000632 | 0.000551 | 83775830 |
| 1711237800 | 0.000631 | 6.6E-5 | 11.68 | 0.000565 | 0.000632 | 0.000513 | 169149658 |
| 1711151400 | 0.000565 | -3.9E-5 | -6.46 | 0.000604 | 0.000745 | 0.000558 | 111816521 |
| 1711065000 | 0.000604 | -0.000192 | -24.12 | 0.000796 | 0.0008 | 0.000604 | 64023686 |
| 1710978600 | 0.000796 | 1.4E-5 | 1.79 | 0.000782 | 0.0008 | 0.00076 | 48357381 |
| 1710892200 | 0.000782 | -2.8E-5 | -3.46 | 0.00081 | 0.00081 | 0.000761 | 48709980 |
| 1710805800 | 0.00081 | -2.0E-5 | -2.41 | 0.000829 | 0.000832 | 0.000804 | 78496122 |
| 1710719400 | 0.00083 | -1.5E-5 | -1.78 | 0.000845 | 0.000883 | 0.00081 | 55785894 |
| 1710633000 | 0.000845 | -0.0001 | -10.58 | 0.000943 | 0.000947 | 0.000843 | 46558569 |
| 1710546600 | 0.000945 | -4.9E-5 | -4.93 | 0.000976 | 0.001014 | 0.000938 | 78340813 |
| 1710460200 | 0.000994 | 2.1E-5 | 2.16 | 0.000982 | 0.000996 | 0.000897 | 47111589 |
| 1710373800 | 0.000973 | -3.6E-5 | -3.57 | 0.001015 | 0.001016 | 0.000971 | 43438530 |
| 1710287400 | 0.001009 | 4.7E-5 | 4.89 | 0.000968 | 0.00101 | 0.000928 | 46528990 |
| 1710201000 | 0.000962 | -5.0E-5 | -4.94 | 0.00102 | 0.001021 | 0.000959 | 68613230 |
| 1710114600 | 0.001012 | 4.0E-6 | 0.40 | 0.001008 | 0.001024 | 0.000993 | 40867316 |
| 1710028200 | 0.001008 | 9.8E-5 | 10.77 | 0.00091 | 0.001024 | 0.0009 | 64855298 |
| 1709941800 | 0.00091 | -0.000248 | -21.42 | 0.001158 | 0.00116 | 0.0009 | 56554277 |
| 1709855400 | 0.001158 | 0.000257 | 28.52 | 0.000905 | 0.001167 | 0.000755 | 75048131 |
| 1709769000 | 0.000901 | 0.000117 | 14.92 | 0.000782 | 0.000903 | 0.000747 | 80373388 |
| 1709682600 | 0.000784 | 0.000132 | 20.25 | 0.00065 | 0.001102 | 0.000628 | 155822914 |
| 1709596200 | 0.000652 | 0.000197 | 43.30 | 0.000451 | 0.000652 | 0.00045 | 257861365 |
| 1709509800 | 0.000455 | 5.8E-5 | 14.61 | 0.000397 | 0.000456 | 0.000373 | 195319077 |
| 1709423400 | 0.000397 | 0.00011 | 38.33 | 0.000287 | 0.000402 | 0.000253 | 186147490 |
| 1709337000 | 0.000287 | -3.0E-6 | -1.03 | 0.00029 | 0.000292 | 0.000283 | 137086107 |
| 1709250600 | 0.00029 | -7.0E-6 | -2.36 | 0.000297 | 0.000301 | 0.000253 | 243862403 |
| 1709164200 | 0.000297 | -7.0E-5 | -19.07 | 0.000367 | 0.000367 | 0.000254 | 286120627 |
| 1709077800 | 0.000367 | -2.2E-5 | -5.66 | 0.000389 | 0.000412 | 0.00025 | 324180330 |
| 1708991400 | 0.000389 | -5.0E-6 | -1.27 | 0.000402 | 0.000423 | 0.000376 | 132562219 |
| 1708905000 | 0.000394 | -6.1E-5 | -13.41 | 0.000456 | 0.000459 | 0.000378 | 115793201 |
| 1708818600 | 0.000455 | -1.7E-5 | -3.60 | 0.000471 | 0.000475 | 0.000454 | 90040822 |
| 1708732200 | 0.000472 | -3.6E-5 | -7.09 | 0.000509 | 0.000511 | 0.000457 | 83613177 |
| 1708645800 | 0.000508 | 2.9E-5 | 6.05 | 0.000476 | 0.000513 | 0.000469 | 128817050 |
| 1708559400 | 0.000479 | -1.0E-5 | -2.04 | 0.000489 | 0.000513 | 0.000359 | 149453529 |
| 1708473000 | 0.000489 | 2.7E-5 | 5.84 | 0.000461 | 0.000499 | 0.000452 | 85936188 |
| 1708386600 | 0.000462 | 8.0E-6 | 1.76 | 0.000455 | 0.000462 | 0.000441 | 138152165 |
| 1708300200 | 0.000454 | -3.8E-5 | -7.72 | 0.000491 | 0.000493 | 0.000444 | 127169913 |
| 1708213800 | 0.000492 | -1.1E-5 | -2.19 | 0.000503 | 0.00053 | 0.000329 | 439344912 |
| 1708127400 | 0.000503 | 0.000141 | 38.95 | 0.000364 | 0.000561 | 0.00013 | 576905297 |
| 1708041000 | 0.000362 | -0.000169 | -31.83 | 0.000532 | 0.000561 | 0.00036 | 131447208 |
| 1707954600 | 0.000531 | -2.6E-5 | -4.67 | 0.000558 | 0.000561 | 0.000521 | 67735998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
