We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-6 | -4.69483568075 | 2.13E-5 | 2.32E-5 | 2.05E-5 | 116404.306088 | CX |
| 4 | -5.5E-6 | -21.3178294574 | 2.58E-5 | 2.71E-5 | 2.05E-5 | 102727.482053 | CX |
| 12 | -3.22E-5 | -61.3333333333 | 5.25E-5 | 8.021E-5 | 2.05E-5 | 92669.7594417 | CX |
| 26 | -2.59E-5 | -56.0606060606 | 4.62E-5 | 0.0001043 | 2.05E-5 | 98396.7458351 | CX |
| 52 | -9.3E-5 | -82.0829655781 | 0.0001133 | 0.00014609 | 2.05E-5 | 110844.510816 | CX |
| 156 | -0.0002996 | -93.6542669584 | 0.0003199 | 0.0008 | 5.7E-6 | 61665.8640917 | CX |
| 260 | -0.0010121 | -98.0337078652 | 0.0010324 | 0.0013239 | 5.7E-6 | 59615.5035273 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.06E-5 | -2.0E-6 | -8.93 | 2.24E-5 | 2.24E-5 | 2.05E-5 | 118129 |
| 1715730600 | 2.24E-5 | -3.0E-7 | -1.32 | 2.28E-5 | 2.32E-5 | 2.23E-5 | 97162 |
| 1715644200 | 2.27E-5 | -1.0E-7 | -0.44 | 2.24E-5 | 2.31E-5 | 2.17E-5 | 136101 |
| 1715557800 | 2.28E-5 | 1.0E-6 | 4.67 | 2.14E-5 | 2.3E-5 | 2.13E-5 | 123005 |
| 1715471400 | 2.14E-5 | 2.0E-7 | 0.94 | 2.12E-5 | 2.15E-5 | 2.12E-5 | 163990 |
| 1715385000 | 2.12E-5 | -2.0E-7 | -0.93 | 2.14E-5 | 2.22E-5 | 2.1E-5 | 103622 |
| 1715298600 | 2.14E-5 | 1.0E-7 | 0.47 | 2.13E-5 | 2.14E-5 | 2.1E-5 | 72817 |
| 1715212200 | 2.13E-5 | -5.0E-7 | -2.29 | 2.17E-5 | 2.22E-5 | 2.11E-5 | 135016 |
| 1715125800 | 2.18E-5 | -1.0E-7 | -0.46 | 2.19E-5 | 2.23E-5 | 2.16E-5 | 141181 |
| 1715039400 | 2.19E-5 | 1.0E-7 | 0.46 | 2.19E-5 | 2.22E-5 | 2.16E-5 | 114590 |
| 1714953000 | 2.18E-5 | -4.0E-7 | -1.80 | 2.22E-5 | 2.23E-5 | 2.18E-5 | 81501 |
| 1714866600 | 2.22E-5 | -1.0E-6 | -4.31 | 2.32E-5 | 2.33E-5 | 2.2E-5 | 93073 |
| 1714780200 | 2.32E-5 | -4.0E-7 | -1.69 | 2.36E-5 | 2.41E-5 | 2.28E-5 | 126099 |
| 1714693800 | 2.36E-5 | -1.0E-7 | -0.42 | 2.37E-5 | 2.41E-5 | 2.33E-5 | 99971 |
| 1714607400 | 2.37E-5 | 3.0E-7 | 1.28 | 2.34E-5 | 2.44E-5 | 2.3E-5 | 24378 |
| 1714521000 | 2.34E-5 | -3.0E-7 | -1.27 | 2.37E-5 | 2.45E-5 | 2.34E-5 | 116074 |
| 1714434600 | 2.37E-5 | -9.0E-7 | -3.66 | 2.45E-5 | 2.6E-5 | 2.3E-5 | 147709 |
| 1714348200 | 2.46E-5 | 2.0E-7 | 0.82 | 2.44E-5 | 2.49E-5 | 2.42E-5 | 48100 |
| 1714261800 | 2.44E-5 | -9.0E-7 | -3.56 | 2.53E-5 | 2.53E-5 | 2.43E-5 | 60166 |
| 1714175400 | 2.53E-5 | 0 | 0.00 | 2.53E-5 | 2.55E-5 | 2.46E-5 | 41480 |
| 1714089000 | 2.53E-5 | 6.0E-7 | 2.43 | 2.47E-5 | 2.63E-5 | 2.44E-5 | 75583 |
| 1714002600 | 2.47E-5 | -2.0E-7 | -0.80 | 2.49E-5 | 2.55E-5 | 2.45E-5 | 89457 |
| 1713916200 | 2.49E-5 | -6.0E-7 | -2.35 | 2.55E-5 | 2.55E-5 | 2.45E-5 | 125844 |
| 1713829800 | 2.55E-5 | -2.0E-7 | -0.78 | 2.46E-5 | 2.57E-5 | 2.41E-5 | 152913 |
| 1713743400 | 2.57E-5 | -1.0E-6 | -3.73 | 2.68E-5 | 2.71E-5 | 2.5E-5 | 108502 |
| 1713657000 | 2.68E-5 | 8.0E-7 | 3.08 | 2.6E-5 | 2.71E-5 | 2.56E-5 | 70047 |
| 1713570600 | 2.6E-5 | 8.0E-7 | 3.17 | 2.52E-5 | 2.69E-5 | 2.5E-5 | 106762 |
| 1713484200 | 2.52E-5 | -6.0E-7 | -2.33 | 2.58E-5 | 2.7E-5 | 2.49E-5 | 103082 |
| 1713397800 | 2.58E-5 | 3.0E-7 | 1.18 | 2.55E-5 | 2.66E-5 | 2.53E-5 | 98313 |
| 1713311400 | 2.55E-5 | 1.0E-7 | 0.39 | 2.54E-5 | 2.63E-5 | 2.52E-5 | 67510 |
| 1713225000 | 2.54E-5 | -5.0E-7 | -1.93 | 2.6E-5 | 2.66E-5 | 2.54E-5 | 121276 |
| 1713138600 | 2.59E-5 | -9.0E-7 | -3.36 | 2.68E-5 | 2.71E-5 | 2.47E-5 | 75405 |
| 1713052200 | 2.68E-5 | 1.0E-6 | 3.88 | 2.58E-5 | 2.91E-5 | 2.56E-5 | 55426 |
| 1712965800 | 2.58E-5 | -1.0E-6 | -3.73 | 2.68E-5 | 2.86E-5 | 2.56E-5 | 20349 |
| 1712879400 | 2.68E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.81E-5 | 2.66E-5 | 21468 |
| 1712793000 | 2.8E-5 | -5.0E-7 | -1.75 | 2.85E-5 | 3.14E-5 | 2.74E-5 | 18308 |
| 1712706600 | 2.85E-5 | 0 | 0.00 | 2.85E-5 | 2.98E-5 | 2.8E-5 | 25035 |
| 1712620200 | 2.85E-5 | 1.0E-6 | 3.65 | 2.76E-5 | 3.25E-5 | 2.69E-5 | 113923 |
| 1712533800 | 2.74E-5 | -2.0E-6 | -6.83 | 2.93E-5 | 3.0E-5 | 2.65E-5 | 38376 |
| 1712447400 | 2.93E-5 | -5.0E-7 | -1.68 | 2.98E-5 | 3.09E-5 | 2.86E-5 | 83516 |
| 1712361000 | 2.98E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 8.021E-5 | 2.94E-5 | 85582 |
| 1712274600 | 3.1E-5 | -2.0E-7 | -0.64 | 3.12E-5 | 3.2E-5 | 3.03E-5 | 44354 |
| 1712188200 | 3.12E-5 | -4.0E-7 | -1.27 | 3.16E-5 | 3.21E-5 | 3.03E-5 | 37001 |
| 1712101800 | 3.16E-5 | 5.0E-7 | 1.61 | 3.1E-5 | 3.2E-5 | 2.88E-5 | 51562 |
| 1712015400 | 3.11E-5 | 4.0E-7 | 1.30 | 3.09E-5 | 3.19E-5 | 3.07E-5 | 106200 |
| 1711929000 | 3.07E-5 | -7.0E-7 | -2.23 | 3.14E-5 | 3.23E-5 | 3.0E-5 | 11910 |
| 1711842600 | 3.14E-5 | 7.0E-7 | 2.28 | 3.08E-5 | 3.17E-5 | 3.08E-5 | 21112 |
| 1711756200 | 3.07E-5 | -4.0E-7 | -1.29 | 3.11E-5 | 3.63E-5 | 3.03E-5 | 39432 |
| 1711669800 | 3.11E-5 | -1.0E-6 | -3.10 | 3.23E-5 | 3.61E-5 | 3.06E-5 | 67769 |
| 1711583400 | 3.23E-5 | -1.0E-6 | -2.98 | 3.36E-5 | 3.5E-5 | 3.18E-5 | 80744 |
| 1711497000 | 3.36E-5 | 1.0E-6 | 3.07 | 3.26E-5 | 3.45E-5 | 3.2E-5 | 61371 |
| 1711410600 | 3.26E-5 | -5.0E-7 | -1.51 | 3.25E-5 | 3.58E-5 | 3.21E-5 | 147655 |
| 1711324200 | 3.31E-5 | 0 | 0.00 | 3.31E-5 | 3.53E-5 | 3.14E-5 | 120838 |
| 1711237800 | 3.31E-5 | -7.0E-7 | -2.07 | 3.38E-5 | 3.48E-5 | 3.22E-5 | 102703 |
| 1711151400 | 3.38E-5 | 2.0E-7 | 0.60 | 3.34E-5 | 3.48E-5 | 3.27E-5 | 99554 |
| 1711065000 | 3.36E-5 | 2.0E-7 | 0.60 | 3.34E-5 | 4.2E-5 | 3.05E-5 | 143423 |
| 1710978600 | 3.34E-5 | -9.0E-7 | -2.62 | 3.43E-5 | 3.5E-5 | 3.24E-5 | 106791 |
| 1710892200 | 3.43E-5 | 7.0E-7 | 2.08 | 3.36E-5 | 3.51E-5 | 3.11E-5 | 116247 |
| 1710805800 | 3.36E-5 | 3.0E-7 | 0.90 | 3.35E-5 | 3.51E-5 | 3.28E-5 | 146331 |
| 1710719400 | 3.33E-5 | 1.0E-6 | 3.11 | 3.22E-5 | 3.489E-5 | 3.08E-5 | 101839 |
| 1710633000 | 3.22E-5 | 0 | 0.00 | 3.22E-5 | 3.3E-5 | 3.09E-5 | 101005 |
| 1710546600 | 3.22E-5 | 3.0E-7 | 0.94 | 3.13E-5 | 3.38E-5 | 3.09E-5 | 159275 |
| 1710460200 | 3.19E-5 | -6.0E-7 | -1.85 | 3.26E-5 | 3.44E-5 | 3.12E-5 | 141672 |
| 1710373800 | 3.25E-5 | 3.0E-7 | 0.93 | 3.19E-5 | 3.68E-5 | 3.09E-5 | 215751 |
| 1710287400 | 3.22E-5 | 3.0E-7 | 0.94 | 3.21E-5 | 3.69E-5 | 3.06E-5 | 102913 |
| 1710201000 | 3.19E-5 | -2.0E-6 | -5.87 | 3.4E-5 | 3.5E-5 | 3.18E-5 | 166695 |
| 1710114600 | 3.41E-5 | 5.0E-7 | 1.49 | 3.36E-5 | 3.54E-5 | 3.29E-5 | 120569 |
| 1710028200 | 3.36E-5 | -9.0E-7 | -2.61 | 3.45E-5 | 3.957E-5 | 3.34E-5 | 115724 |
| 1709941800 | 3.45E-5 | -2.0E-6 | -5.46 | 3.957E-5 | 3.957E-5 | 3.43E-5 | 94855 |
| 1709855400 | 3.66E-5 | -2.0E-6 | -5.17 | 3.87E-5 | 4.1E-5 | 3.54E-5 | 87858 |
| 1709769000 | 3.87E-5 | -2.0E-6 | -4.96 | 4.03E-5 | 4.21E-5 | 3.71E-5 | 87494 |
| 1709682600 | 4.03E-5 | -5.0E-7 | -1.23 | 4.08E-5 | 4.32E-5 | 3.87E-5 | 97639 |
| 1709596200 | 4.08E-5 | -9.0E-7 | -2.16 | 4.14E-5 | 4.33E-5 | 3.98E-5 | 65457 |
| 1709509800 | 4.17E-5 | -1.0E-7 | -0.24 | 4.18E-5 | 4.578E-5 | 4.12E-5 | 80775 |
| 1709423400 | 4.18E-5 | -3.0E-6 | -6.67 | 4.5E-5 | 4.66E-5 | 4.16E-5 | 100194 |
| 1709337000 | 4.5E-5 | -2.0E-7 | -0.44 | 4.52E-5 | 4.6E-5 | 4.3E-5 | 75441 |
| 1709250600 | 4.52E-5 | 2.0E-6 | 4.64 | 4.31E-5 | 4.63E-5 | 4.17E-5 | 69177 |
| 1709164200 | 4.31E-5 | -2.0E-6 | -4.39 | 4.56E-5 | 4.6E-5 | 4.21E-5 | 86229 |
| 1709077800 | 4.56E-5 | -2.0E-6 | -4.18 | 4.78E-5 | 4.896E-5 | 4.48E-5 | 87298 |
| 1708991400 | 4.78E-5 | -4.0E-7 | -0.83 | 4.85E-5 | 4.88E-5 | 4.7E-5 | 79090 |
| 1708905000 | 4.82E-5 | -3.0E-6 | -5.87 | 5.11E-5 | 5.202E-5 | 4.76E-5 | 94241 |
| 1708818600 | 5.11E-5 | 0 | 0.00 | 5.11E-5 | 5.17E-5 | 5.03E-5 | 94011 |
| 1708732200 | 5.11E-5 | -4.0E-6 | -7.26 | 5.51E-5 | 5.55E-5 | 5.04E-5 | 78478 |
| 1708645800 | 5.51E-5 | 3.0E-6 | 5.71 | 5.25E-5 | 5.61E-5 | 5.1E-5 | 74698 |
| 1708559400 | 5.25E-5 | 5.0E-7 | 0.96 | 5.2E-5 | 5.446E-5 | 5.13E-5 | 78612 |
| 1708473000 | 5.2E-5 | -3.0E-6 | -5.46 | 5.49E-5 | 5.76E-5 | 5.14E-5 | 82134 |
| 1708386600 | 5.49E-5 | -2.0E-6 | -3.51 | 5.72E-5 | 5.78E-5 | 5.4E-5 | 66307 |
| 1708300200 | 5.7E-5 | -3.0E-6 | -5.03 | 5.89E-5 | 6.04E-5 | 5.469E-5 | 61997 |
| 1708213800 | 5.96E-5 | 6.0E-7 | 1.02 | 5.9E-5 | 6.05E-5 | 5.644E-5 | 30548 |
| 1708127400 | 5.9E-5 | 2.0E-7 | 0.34 | 5.88E-5 | 6.0E-5 | 5.74E-5 | 48611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
