We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-6 | -15.3846153846 | 1.3E-5 | 1.3E-5 | 1.0E-5 | 2483079575.18 | CX |
| 4 | -3.0E-6 | -21.4285714286 | 1.4E-5 | 0.000121 | 9.4E-6 | 2316387020.69 | CX |
| 12 | 6.07E-6 | 123.123732252 | 4.93E-6 | 0.000121 | 4.18E-6 | 4316761158.3 | CX |
| 26 | 7.57E-6 | 220.699708455 | 3.43E-6 | 0.000121 | 2.9E-6 | 5187066323.02 | CX |
| 52 | -8.0E-6 | -42.1052631579 | 1.9E-5 | 0.000121 | 2.1E-6 | 4421515516.71 | CX |
| 156 | -0.000241 | -95.6349206349 | 0.000252 | 0.000736 | 2.1E-6 | 3158549700.91 | CX |
| 260 | -0.000241 | -95.6349206349 | 0.000252 | 0.000736 | 2.1E-6 | 3158549700.91 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 1936755773 |
| 1715903400 | 1.1E-5 | 0 | 0.00 | 1.0E-5 | 1.2E-5 | 1.0E-5 | 2703887549 |
| 1715817000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | 5854073227 |
| 1715730600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 1419748173 |
| 1715644200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 2466066154 |
| 1715557800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 1748253108 |
| 1715471400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 1252773038 |
| 1715385000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 1312187332 |
| 1715298600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1268068097 |
| 1715212200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1172690715 |
| 1715125800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1484375214 |
| 1715039400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.2E-5 | 1.5E-5 | 1.2E-5 | 1714486579 |
| 1714953000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 1346133007 |
| 1714866600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1349150381 |
| 1714780200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1616693874 |
| 1714693800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 1701509125 |
| 1714607400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.5E-5 | 1.1E-5 | 2875246737 |
| 1714521000 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 2241373823 |
| 1714434600 | 1.4E-5 | 0 | 0.00 | 1.1E-5 | 0.000121 | 9.4E-6 | 5908216696 |
| 1714348200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 2400995453 |
| 1714261800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1910148739 |
| 1714175400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1308127079 |
| 1714089000 | 1.3E-5 | -3.0E-6 | -18.75 | 1.6E-5 | 1.6E-5 | 1.2E-5 | 4800482587 |
| 1714002600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.8E-5 | 1.4E-5 | 2165986163 |
| 1713916200 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 1434484838 |
| 1713829800 | 1.6E-5 | 0 | 0.00 | 1.1E-5 | 0.000121 | 9.4E-6 | 5476545233 |
| 1713743400 | 1.6E-5 | 2.0E-6 | 14.29 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 2066640955 |
| 1713657000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.3E-5 | 1923736917 |
| 1713570600 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 0.000121 | 1.2E-5 | 3536309806 |
| 1713484200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 1691017230 |
| 1713397800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.4E-5 | 1.1E-5 | 4213738715 |
| 1713311400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 0.000121 | 1.2E-5 | 2280731749 |
| 1713225000 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.7E-5 | 1.1E-5 | 7304867655 |
| 1713138600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.4E-5 | 1.0E-5 | 4679373609 |
| 1713052200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.5E-5 | 1.0E-5 | 4835258288 |
| 1712965800 | 1.2E-5 | -4.0E-6 | -25.00 | 1.5E-5 | 0.000121 | 1.2E-5 | 4454799068 |
| 1712879400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.4E-5 | 1.7E-5 | 1.2E-5 | 3178054271 |
| 1712793000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.3E-5 | 6145446333 |
| 1712706600 | 1.5E-5 | 4.0E-6 | 36.36 | 1.1E-5 | 1.8E-5 | 1.1E-5 | 7582836783 |
| 1712620200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.5E-5 | 9.4E-6 | 5256191867 |
| 1712533800 | 1.1E-5 | 2.0E-6 | 22.75 | 8.79E-6 | 0.000121 | 8.1E-6 | 3667459189 |
| 1712447400 | 8.79E-6 | 6.8E-7 | 8.38 | 8.11E-6 | 1.0E-5 | 8.0E-6 | 3451136168 |
| 1712361000 | 8.11E-6 | 3.6E-7 | 4.65 | 7.75E-6 | 8.48E-6 | 7.42E-6 | 2976735792 |
| 1712274600 | 7.75E-6 | 2.9E-7 | 3.89 | 7.46E-6 | 8.4E-6 | 7.21E-6 | 3292475128 |
| 1712188200 | 7.46E-6 | 5.4E-7 | 7.80 | 6.92E-6 | 0.000121 | 6.51E-6 | 4108438564 |
| 1712101800 | 6.92E-6 | -9.0E-7 | -11.51 | 7.82E-6 | 7.91E-6 | 6.64E-6 | 4577701767 |
| 1712015400 | 7.82E-6 | 1.5E-7 | 1.96 | 8.43E-6 | 8.66E-6 | 7.2E-6 | 3186132228 |
| 1711929000 | 7.67E-6 | -7.1E-7 | -8.47 | 8.38E-6 | 8.78E-6 | 7.14E-6 | 2714218026 |
| 1711842600 | 8.38E-6 | 2.6E-7 | 3.20 | 8.12E-6 | 8.9E-6 | 7.8E-6 | 2391006204 |
| 1711756200 | 8.12E-6 | 1.9E-7 | 2.40 | 7.93E-6 | 8.43E-6 | 7.73E-6 | 2773889493 |
| 1711669800 | 7.93E-6 | -8.5E-7 | -9.68 | 8.78E-6 | 8.78E-6 | 7.66E-6 | 3485488469 |
| 1711583400 | 8.78E-6 | 1.7E-7 | 1.97 | 8.61E-6 | 9.37E-6 | 7.55E-6 | 4604707907 |
| 1711497000 | 8.61E-6 | 8.9E-7 | 11.53 | 7.72E-6 | 9.61E-6 | 7.5E-6 | 4179737275 |
| 1711410600 | 7.72E-6 | -1.6E-7 | -2.03 | 7.98E-6 | 9.87E-6 | 7.07E-6 | 9371863034 |
| 1711324200 | 7.88E-6 | 2.0E-6 | 31.50 | 6.35E-6 | 9.25E-6 | 5.51E-6 | 6648859143 |
| 1711237800 | 6.35E-6 | 0 | 0.00 | 6.35E-6 | 0.000121 | 6.22E-6 | 3917424612 |
| 1711151400 | 6.35E-6 | 3.9E-7 | 6.54 | 5.96E-6 | 6.51E-6 | 5.85E-6 | 4973774750 |
| 1711065000 | 5.96E-6 | -2.9E-7 | -4.64 | 6.25E-6 | 6.53E-6 | 5.0E-6 | 5376754238 |
| 1710978600 | 6.25E-6 | -3.8E-7 | -5.73 | 6.63E-6 | 0.000121 | 5.88E-6 | 3959384004 |
| 1710892200 | 6.63E-6 | 5.1E-7 | 8.33 | 6.89E-6 | 6.89E-6 | 6.0E-6 | 4117656645 |
| 1710805800 | 6.12E-6 | -2.0E-8 | -0.33 | 6.13E-6 | 6.9E-6 | 5.85E-6 | 6109039579 |
| 1710719400 | 6.14E-6 | -2.0E-8 | -0.32 | 5.85E-6 | 7.0E-6 | 5.85E-6 | 5349181638 |
| 1710633000 | 6.16E-6 | 1.7E-7 | 2.84 | 6.03E-6 | 7.0E-6 | 5.51E-6 | 6567718660 |
| 1710546600 | 5.99E-6 | -3.0E-8 | -0.50 | 5.98E-6 | 6.45E-6 | 5.5E-6 | 13669324520 |
| 1710460200 | 6.02E-6 | 3.0E-8 | 0.50 | 5.98E-6 | 6.12E-6 | 5.78E-6 | 4397250126 |
| 1710373800 | 5.99E-6 | -2.5E-7 | -4.01 | 6.24E-6 | 6.5E-6 | 5.75E-6 | 4907480151 |
| 1710287400 | 6.24E-6 | 1.0E-7 | 1.63 | 6.14E-6 | 6.66E-6 | 5.72E-6 | 5180546356 |
| 1710201000 | 6.14E-6 | 3.8E-7 | 6.60 | 5.72E-6 | 6.38E-6 | 5.7E-6 | 12896649456 |
| 1710114600 | 5.76E-6 | 1.8E-7 | 3.23 | 5.58E-6 | 5.92E-6 | 5.54E-6 | 4742202840 |
| 1710028200 | 5.58E-6 | -4.8E-7 | -7.92 | 6.06E-6 | 6.12E-6 | 5.1E-6 | 7469116164 |
| 1709941800 | 6.06E-6 | 1.6E-7 | 2.71 | 5.9E-6 | 7.37E-6 | 5.74E-6 | 5859345534 |
| 1709855400 | 5.9E-6 | -3.7E-7 | -5.90 | 6.27E-6 | 6.78E-6 | 5.2E-6 | 5550078450 |
| 1709769000 | 6.27E-6 | 7.6E-7 | 13.79 | 5.51E-6 | 6.61E-6 | 5.5E-6 | 4400911812 |
| 1709682600 | 5.51E-6 | -8.4E-7 | -13.23 | 6.35E-6 | 6.9E-6 | 5.5E-6 | 5733094600 |
| 1709596200 | 6.35E-6 | 1.0E-6 | 19.12 | 5.14E-6 | 7.0E-6 | 5.06E-6 | 13218980247 |
| 1709509800 | 5.23E-6 | 1.3E-7 | 2.55 | 5.1E-6 | 0.000121 | 5.04E-6 | 4532919792 |
| 1709423400 | 5.1E-6 | 8.0E-8 | 1.59 | 4.98E-6 | 5.43E-6 | 4.95E-6 | 6212315598 |
| 1709337000 | 5.02E-6 | 2.1E-7 | 4.37 | 4.81E-6 | 5.4E-6 | 4.67E-6 | 4609431236 |
| 1709250600 | 4.81E-6 | 3.0E-7 | 6.65 | 4.56E-6 | 5.09E-6 | 4.5E-6 | 4482561251 |
| 1709164200 | 4.51E-6 | -1.9E-7 | -4.04 | 4.71E-6 | 5.43E-6 | 4.18E-6 | 7317945595 |
| 1709077800 | 4.7E-6 | 2.0E-8 | 0.43 | 4.68E-6 | 4.85E-6 | 4.59E-6 | 4774241572 |
| 1708991400 | 4.68E-6 | -1.9E-7 | -3.90 | 4.87E-6 | 4.88E-6 | 4.54E-6 | 11004352499 |
| 1708905000 | 4.87E-6 | 2.0E-8 | 0.41 | 4.86E-6 | 5.0E-6 | 4.84E-6 | 3991478748 |
| 1708818600 | 4.85E-6 | -1.0E-7 | -2.02 | 4.93E-6 | 0.000121 | 4.75E-6 | 5839466256 |
| 1708732200 | 4.95E-6 | 5.0E-8 | 1.02 | 4.92E-6 | 5.37E-6 | 4.72E-6 | 3876853981 |
| 1708645800 | 4.9E-6 | -2.9E-7 | -5.59 | 5.19E-6 | 5.36E-6 | 4.89E-6 | 2692846587 |
| 1708559400 | 5.19E-6 | 6.0E-8 | 1.17 | 5.12E-6 | 5.4E-6 | 4.98E-6 | 3702879850 |
| 1708473000 | 5.13E-6 | -1.4E-7 | -2.66 | 5.14E-6 | 5.29E-6 | 5.07E-6 | 3727035858 |
| 1708386600 | 5.27E-6 | 1.4E-7 | 2.73 | 5.17E-6 | 5.38E-6 | 5.08E-6 | 11018059765 |
| 1708300200 | 5.13E-6 | -1.3E-7 | -2.47 | 5.26E-6 | 5.38E-6 | 5.13E-6 | 3751041123 |
| 1708213800 | 5.26E-6 | 1.8E-7 | 3.54 | 5.08E-6 | 5.33E-6 | 5.07E-6 | 4722177838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
