We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 5.81E-6 | 8.0E-8 | 1.40 | 5.73E-6 | 5.86E-6 | 5.67E-6 | 90896 |
| 1714175400 | 5.73E-6 | -2.8E-7 | -4.66 | 6.01E-6 | 6.05E-6 | 5.73E-6 | 158977 |
| 1714089000 | 6.01E-6 | 5.0E-8 | 0.84 | 5.96E-6 | 6.14E-6 | 5.82E-6 | 158827 |
| 1714002600 | 5.96E-6 | -1.6E-7 | -2.61 | 6.11E-6 | 6.28E-6 | 5.93E-6 | 148106 |
| 1713916200 | 6.12E-6 | 4.0E-8 | 0.66 | 6.07E-6 | 6.2E-6 | 6.02E-6 | 139953 |
| 1713829800 | 6.08E-6 | -4.0E-8 | -0.65 | 6.19E-6 | 6.29E-6 | 6.06E-6 | 103891 |
| 1713743400 | 6.12E-6 | -2.0E-7 | -3.16 | 6.32E-6 | 6.34E-6 | 6.07E-6 | 141430 |
| 1713657000 | 6.32E-6 | 4.1E-7 | 6.94 | 5.91E-6 | 6.38E-6 | 5.91E-6 | 143662 |
| 1713570600 | 5.91E-6 | 2.2E-7 | 3.87 | 5.69E-6 | 6.04E-6 | 5.59E-6 | 431686 |
| 1713484200 | 5.69E-6 | 2.0E-7 | 3.64 | 5.49E-6 | 5.84E-6 | 5.47E-6 | 247155 |
| 1713397800 | 5.49E-6 | -2.0E-8 | -0.36 | 5.5E-6 | 5.56E-6 | 5.3E-6 | 192485 |
| 1713311400 | 5.51E-6 | 1.1E-7 | 2.04 | 5.4E-6 | 5.59E-6 | 5.31E-6 | 202144 |
| 1713225000 | 5.4E-6 | -2.4E-7 | -4.26 | 5.59E-6 | 5.84E-6 | 5.33E-6 | 348442 |
| 1713138600 | 5.64E-6 | 7.0E-8 | 1.26 | 5.56E-6 | 5.78E-6 | 5.36E-6 | 234787 |
| 1713052200 | 5.57E-6 | -5.1E-7 | -8.39 | 6.06E-6 | 6.14E-6 | 5.18E-6 | 531125 |
| 1712965800 | 6.08E-6 | -7.8E-7 | -11.37 | 6.87E-6 | 6.99E-6 | 5.9E-6 | 557327 |
| 1712879400 | 6.86E-6 | -5.0E-8 | -0.72 | 6.92E-6 | 7.0E-6 | 6.73E-6 | 205642 |
| 1712793000 | 6.91E-6 | -6.0E-8 | -0.86 | 6.96E-6 | 7.0E-6 | 6.83E-6 | 240644 |
| 1712706600 | 6.97E-6 | -1.0E-8 | -0.14 | 6.95E-6 | 7.16E-6 | 6.83E-6 | 335653 |
| 1712620200 | 6.98E-6 | -8.0E-8 | -1.13 | 7.04E-6 | 7.13E-6 | 6.9E-6 | 355596 |
| 1712533800 | 7.06E-6 | 3.2E-7 | 4.75 | 6.72E-6 | 7.08E-6 | 6.72E-6 | 237369 |
| 1712447400 | 6.74E-6 | 1.1E-7 | 1.66 | 6.63E-6 | 6.83E-6 | 6.63E-6 | 142929 |
| 1712361000 | 6.63E-6 | -2.1E-7 | -3.07 | 6.82E-6 | 6.88E-6 | 6.63E-6 | 210253 |
| 1712274600 | 6.84E-6 | 1.8E-7 | 2.70 | 6.68E-6 | 6.88E-6 | 6.58E-6 | 485709 |
| 1712188200 | 6.66E-6 | -9.0E-8 | -1.33 | 6.73E-6 | 6.95E-6 | 6.61E-6 | 309525 |
| 1712101800 | 6.75E-6 | -7.0E-8 | -1.03 | 6.82E-6 | 6.96E-6 | 6.53E-6 | 468430 |
| 1712015400 | 6.82E-6 | -2.0E-8 | -0.29 | 6.87E-6 | 7.09E-6 | 6.53E-6 | 458807 |
| 1711929000 | 6.84E-6 | 2.0E-7 | 3.01 | 6.66E-6 | 6.93E-6 | 6.56E-6 | 459682 |
| 1711842600 | 6.64E-6 | 6.0E-8 | 0.91 | 6.54E-6 | 6.99E-6 | 6.54E-6 | 783252 |
| 1711756200 | 6.58E-6 | -2.6E-7 | -3.80 | 6.82E-6 | 6.95E-6 | 6.28E-6 | 795786 |
| 1711669800 | 6.84E-6 | 3.7E-7 | 5.72 | 6.45E-6 | 7.95E-6 | 6.34E-6 | 1610695 |
| 1711583400 | 6.47E-6 | -3.0E-8 | -0.46 | 6.51E-6 | 6.8E-6 | 6.46E-6 | 601880 |
| 1711497000 | 6.5E-6 | 1.2E-7 | 1.88 | 6.41E-6 | 6.66E-6 | 6.33E-6 | 284601 |
| 1711410600 | 6.38E-6 | 1.0E-8 | 0.16 | 6.39E-6 | 6.56E-6 | 6.31E-6 | 557238 |
| 1711324200 | 6.37E-6 | -5.0E-8 | -0.78 | 6.45E-6 | 6.61E-6 | 6.34E-6 | 286803 |
| 1711237800 | 6.42E-6 | 1.0E-8 | 0.16 | 6.36E-6 | 6.56E-6 | 6.34E-6 | 341871 |
| 1711151400 | 6.41E-6 | 3.8E-7 | 6.30 | 6.05E-6 | 6.41E-6 | 5.93E-6 | 371852 |
| 1711065000 | 6.03E-6 | 3.6E-7 | 6.35 | 5.76E-6 | 6.08E-6 | 5.7E-6 | 211065 |
| 1710978600 | 5.67E-6 | -4.2E-7 | -6.90 | 6.11E-6 | 6.14E-6 | 5.61E-6 | 390530 |
| 1710892200 | 6.09E-6 | 7.0E-8 | 1.16 | 6.02E-6 | 6.27E-6 | 5.8E-6 | 498684 |
| 1710805800 | 6.02E-6 | -1.8E-7 | -2.90 | 6.18E-6 | 6.25E-6 | 5.82E-6 | 698683 |
| 1710719400 | 6.2E-6 | 5.0E-8 | 0.81 | 6.17E-6 | 6.25E-6 | 5.85E-6 | 389911 |
| 1710633000 | 6.15E-6 | -1.8E-7 | -2.84 | 6.34E-6 | 6.64E-6 | 6.05E-6 | 475545 |
| 1710546600 | 6.33E-6 | 5.0E-8 | 0.80 | 6.39E-6 | 6.6E-6 | 6.18E-6 | 534321 |
| 1710460200 | 6.28E-6 | -1.4E-7 | -2.18 | 6.4E-6 | 6.44E-6 | 6.22E-6 | 205263 |
| 1710373800 | 6.42E-6 | 1.9E-7 | 3.05 | 6.3E-6 | 6.6E-6 | 6.27E-6 | 816302 |
| 1710287400 | 6.23E-6 | 1.1E-7 | 1.80 | 6.12E-6 | 6.35E-6 | 6.07E-6 | 642859 |
| 1710201000 | 6.12E-6 | -1.0E-8 | -0.16 | 6.16E-6 | 6.18E-6 | 5.97E-6 | 1146117 |
| 1710114600 | 6.13E-6 | -3.5E-7 | -5.40 | 6.51E-6 | 6.55E-6 | 6.07E-6 | 379453 |
| 1710028200 | 6.48E-6 | 1.0E-8 | 0.15 | 6.5E-6 | 6.64E-6 | 6.31E-6 | 691718 |
| 1709941800 | 6.47E-6 | 2.5E-7 | 4.02 | 6.22E-6 | 6.65E-6 | 6.17E-6 | 1226996 |
| 1709855400 | 6.22E-6 | 1.9E-7 | 3.15 | 6.03E-6 | 6.26E-6 | 5.92E-6 | 500668 |
| 1709769000 | 6.03E-6 | 2.2E-7 | 3.79 | 5.85E-6 | 6.04E-6 | 5.68E-6 | 456695 |
| 1709682600 | 5.81E-6 | -8.0E-8 | -1.36 | 5.86E-6 | 6.14E-6 | 5.74E-6 | 396893 |
| 1709596200 | 5.89E-6 | -5.5E-7 | -8.54 | 6.48E-6 | 6.48E-6 | 5.88E-6 | 1236535 |
| 1709509800 | 6.44E-6 | 1.0E-7 | 1.58 | 6.32E-6 | 6.72E-6 | 6.11E-6 | 953969 |
| 1709423400 | 6.34E-6 | 3.9E-7 | 6.55 | 5.93E-6 | 6.35E-6 | 5.91E-6 | 498524 |
| 1709337000 | 5.95E-6 | -5.0E-8 | -0.83 | 6.05E-6 | 6.11E-6 | 5.85E-6 | 287956 |
| 1709250600 | 6.0E-6 | 2.6E-7 | 4.53 | 5.74E-6 | 6.25E-6 | 5.74E-6 | 867342 |
| 1709164200 | 5.74E-6 | -7.1E-7 | -11.01 | 6.53E-6 | 6.69E-6 | 5.65E-6 | 927530 |
| 1709077800 | 6.45E-6 | -1.2E-7 | -1.83 | 6.62E-6 | 6.63E-6 | 6.4E-6 | 375316 |
| 1708991400 | 6.57E-6 | -3.7E-7 | -5.33 | 6.96E-6 | 7.22E-6 | 6.57E-6 | 508007 |
| 1708905000 | 6.94E-6 | 8.0E-8 | 1.17 | 6.85E-6 | 6.95E-6 | 6.57E-6 | 562485 |
| 1708818600 | 6.86E-6 | -2.0E-8 | -0.29 | 6.9E-6 | 7.02E-6 | 6.85E-6 | 209136 |
| 1708732200 | 6.88E-6 | 3.0E-7 | 4.56 | 6.58E-6 | 7.06E-6 | 6.55E-6 | 401439 |
| 1708645800 | 6.58E-6 | 1.4E-7 | 2.17 | 6.42E-6 | 6.7E-6 | 6.4E-6 | 217369 |
| 1708559400 | 6.44E-6 | 8.0E-8 | 1.26 | 6.36E-6 | 6.48E-6 | 6.2E-6 | 239781 |
| 1708473000 | 6.36E-6 | -3.7E-7 | -5.50 | 6.73E-6 | 6.87E-6 | 6.29E-6 | 398107 |
| 1708386600 | 6.73E-6 | 1.0E-8 | 0.15 | 6.77E-6 | 6.79E-6 | 6.55E-6 | 236026 |
| 1708300200 | 6.72E-6 | 4.0E-8 | 0.60 | 6.69E-6 | 7.09E-6 | 6.65E-6 | 664330 |
| 1708213800 | 6.68E-6 | 2.8E-7 | 4.38 | 6.4E-6 | 6.77E-6 | 6.28E-6 | 467500 |
| 1708127400 | 6.4E-6 | -2.0E-8 | -0.31 | 6.46E-6 | 6.58E-6 | 6.23E-6 | 243180 |
| 1708041000 | 6.42E-6 | 1.0E-7 | 1.58 | 6.36E-6 | 6.54E-6 | 6.22E-6 | 330655 |
| 1707954600 | 6.32E-6 | -2.3E-7 | -3.51 | 6.55E-6 | 6.62E-6 | 6.11E-6 | 446700 |
| 1707868200 | 6.55E-6 | 3.6E-7 | 5.82 | 6.19E-6 | 6.71E-6 | 6.15E-6 | 701173 |
| 1707781800 | 6.19E-6 | -1.7E-7 | -2.67 | 6.39E-6 | 6.42E-6 | 6.1E-6 | 222635 |
| 1707695400 | 6.36E-6 | -2.4E-7 | -3.64 | 6.6E-6 | 6.72E-6 | 6.34E-6 | 121637 |
| 1707609000 | 6.6E-6 | 6.0E-8 | 0.92 | 6.56E-6 | 6.91E-6 | 6.54E-6 | 633565 |
| 1707522600 | 6.54E-6 | -1.5E-7 | -2.24 | 6.7E-6 | 6.71E-6 | 6.41E-6 | 343321 |
| 1707436200 | 6.69E-6 | -1.0E-7 | -1.47 | 6.78E-6 | 6.9E-6 | 6.63E-6 | 238447 |
| 1707349800 | 6.79E-6 | -6.0E-8 | -0.88 | 6.89E-6 | 6.99E-6 | 6.79E-6 | 177543 |
| 1707263400 | 6.85E-6 | -1.0E-8 | -0.15 | 6.86E-6 | 6.97E-6 | 6.78E-6 | 140692 |
| 1707177000 | 6.86E-6 | 1.3E-7 | 1.93 | 6.73E-6 | 6.86E-6 | 6.7E-6 | 138956 |
| 1707090600 | 6.73E-6 | -6.0E-8 | -0.88 | 6.78E-6 | 6.81E-6 | 6.72E-6 | 63207 |
| 1707004200 | 6.79E-6 | -2.0E-7 | -2.86 | 6.99E-6 | 7.04E-6 | 6.77E-6 | 280467 |
| 1706917800 | 6.99E-6 | -3.5E-7 | -4.77 | 7.18E-6 | 7.32E-6 | 6.82E-6 | 667109 |
| 1706831400 | 7.34E-6 | 3.7E-7 | 5.31 | 6.98E-6 | 7.45E-6 | 6.84E-6 | 783108 |
| 1706745000 | 6.97E-6 | -4.0E-8 | -0.57 | 7.0E-6 | 7.1E-6 | 6.81E-6 | 429302 |
| 1706658600 | 7.01E-6 | 3.0E-8 | 0.43 | 6.98E-6 | 7.25E-6 | 6.91E-6 | 489151 |
| 1706572200 | 6.98E-6 | 1.4E-7 | 2.05 | 6.84E-6 | 7.19E-6 | 6.8E-6 | 345503 |
| 1706485800 | 6.84E-6 | -1.2E-7 | -1.72 | 6.92E-6 | 6.97E-6 | 6.83E-6 | 166166 |
| 1706399400 | 6.96E-6 | -1.1E-7 | -1.56 | 7.09E-6 | 7.13E-6 | 6.91E-6 | 265982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
