Plian [PCHAIN] Historical Data - PIUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Plian [PCHAIN] (Cryptocurrency:PIUST)
Plian [PCHAIN] (Cryptocurrency:PIUST) Historical

Plian [PCHAIN] (PIUST)

0.002779

-0.000022

( -0.79% )

Updated: 22:28:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	0.002801	0.000106	3.93	0.002695	0.003116	0.002684	4225625
1715903400	0.002695	-0.000126	-4.47	0.002821	0.002997	0.002427	1632522
1715817000	0.002821	0.00029	11.46	0.002531	0.002825	0.002471	768392
1715730600	0.002531	1.0E-5	0.40	0.002521	0.002716	0.0024	4789686
1715644200	0.002521	7.5E-5	3.07	0.0039	0.003905	0.0024	3645230
1715557800	0.002446	-9.1E-5	-3.59	0.002537	0.002579	0.002428	4882882
1715471400	0.002537	-0.000178	-6.56	0.002715	0.00278	0.002488	5262704
1715385000	0.002715	-0.000133	-4.67	0.002848	0.003318	0.0027	2881990
1715298600	0.002848	-0.000157	-5.22	0.003005	0.003006	0.002812	3285507
1715212200	0.003005	-0.000269	-8.22	0.003274	0.003274	0.003002	1852290
1715125800	0.003274	-5.4E-5	-1.62	0.003328	0.003337	0.003182	3525425
1715039400	0.003328	7.0E-5	2.15	0.003419	0.003441	0.003311	2599830
1714953000	0.003258	0.000264	8.82	0.002994	0.003717	0.002991	1233861
1714866600	0.002994	-1.2E-5	-0.40	0.003006	0.003136	0.002904	2533089
1714780200	0.003006	-0.00013	-4.15	0.003136	0.003136	0.00285	1618126
1714693800	0.003136	0.000167	5.62	0.002969	0.003194	0.00285	1829408
1714607400	0.002969	7.3E-5	2.52	0.002896	0.002976	0.002861	4048206
1714521000	0.002896	-7.0E-5	-2.36	0.002936	0.002945	0.002861	4649105
1714434600	0.002966	-0.000616	-17.20	0.0039	0.003905	0.002861	2998076
1714348200	0.003582	0.000121	3.50	0.003458	0.003912	0.003458	163554
1714261800	0.003461	-1.0E-5	-0.29	0.003471	0.003599	0.003447	1325346
1714175400	0.003471	4.4E-5	1.28	0.003427	0.003722	0.003427	2061079
1714089000	0.003427	-1.8E-5	-0.52	0.003445	0.004035	0.003246	838485
1714002600	0.003445	-0.000326	-8.64	0.003771	0.00385	0.003232	2337805
1713916200	0.003771	-9.1E-5	-2.36	0.003804	0.004094	0.003723	1510147
1713829800	0.003862	2.1E-5	0.55	0.0039	0.004098	0.003842	1137408
1713743400	0.003841	0.000462	13.67	0.003379	0.004418	0.003379	627737
1713657000	0.003379	0.00015	4.65	0.003229	0.004101	0.003229	1830780
1713570600	0.003229	-6.2E-5	-1.88	0.003291	0.003895	0.002911	2035170
1713484200	0.003291	0.000158	5.04	0.003133	0.003319	0.003101	2994005
1713397800	0.003133	3.0E-6	0.10	0.00313	0.003172	0.0031	4740855
1713311400	0.00313	-0.000187	-5.64	0.003314	0.003528	0.003127	2203648
1713225000	0.003317	3.3E-5	1.00	0.003254	0.003642	0.003036	437260
1713138600	0.003284	-0.000203	-5.82	0.003487	0.003907	0.00286	3241162
1713052200	0.003487	-0.000104	-2.90	0.003591	0.0045	0.00281	5278276
1712965800	0.003591	-0.000109	-2.95	0.003902	0.0043	0.003525	1967984
1712879400	0.0037	-0.000184	-4.74	0.003884	0.004275	0.0037	2709108
1712793000	0.003884	1.2E-5	0.31	0.003872	0.0044	0.0038	3407888
1712706600	0.003872	-2.8E-5	-0.72	0.0039	0.004038	0.003831	3414425
1712620200	0.0039	-1.3E-5	-0.33	0.003912	0.004169	0.003731	2750493
1712533800	0.003913	-0.000157	-3.86	0.00407	0.004289	0.003868	3849182
1712447400	0.00407	0.00017	4.36	0.0039	0.004215	0.003868	969639
1712361000	0.0039	0.000219	5.95	0.003681	0.004519	0.003549	2824762
1712274600	0.003681	0.000317	9.42	0.003364	0.003681	0.003312	3380074
1712188200	0.003364	-0.000136	-3.89	0.0035	0.0035	0.003319	3751872
1712101800	0.0035	0.000145	4.32	0.003355	0.003501	0.003353	3125258
1712015400	0.003355	-0.000293	-8.03	0.003893	0.004029	0.003353	3897707
1711929000	0.003648	-0.000431	-10.57	0.004079	0.00427	0.003508	3562653
1711842600	0.004079	4.3E-5	1.07	0.004036	0.004267	0.003894	3906882
1711756200	0.004036	-4.6E-5	-1.13	0.004082	0.004239	0.004033	3640243
1711669800	0.004082	-0.00032	-7.27	0.004402	0.004436	0.004	6085956
1711583400	0.004402	-5.4E-5	-1.21	0.00445	0.0046	0.00435	5231711
1711497000	0.004456	-0.000329	-6.88	0.004785	0.00485	0.004456	5289316
1711410600	0.004785	0.000476	11.05	0.004326	0.004845	0.004201	8345007
1711324200	0.004309	-6.8E-5	-1.55	0.004374	0.004416	0.0042	4233880
1711237800	0.004377	-0.000161	-3.55	0.004525	0.004954	0.004265	5650637
1711151400	0.004538	-1.7E-5	-0.37	0.004555	0.004978	0.004351	4267098
1711065000	0.004555	0.000123	2.78	0.004464	0.005016	0.004397	3244244
1710978600	0.004432	-0.000141	-3.08	0.004528	0.004557	0.004202	4341011
1710892200	0.004573	-0.000357	-7.24	0.004924	0.004934	0.0042	5020162
1710805800	0.00493	0.000205	4.34	0.004712	0.005113	0.004626	6173776
1710719400	0.004725	-0.000411	-8.00	0.005127	0.005127	0.004651	6254789
1710633000	0.005136	-0.000156	-2.95	0.005292	0.005604	0.005098	3912955
1710546600	0.005292	-0.000126	-2.33	0.005423	0.005527	0.005147	9364968
1710460200	0.005418	0.00019	3.63	0.005201	0.005808	0.005148	5435024
1710373800	0.005228	-0.000122	-2.28	0.00535	0.005538	0.005152	4989806
1710287400	0.00535	-0.000414	-7.18	0.005764	0.005806	0.0052	4989468
1710201000	0.005764	0.001185	25.88	0.004575	0.006075	0.00456	10494923
1710114600	0.004579	-0.00083	-15.34	0.005409	0.005716	0.004401	6758932
1710028200	0.005409	8.9E-5	1.67	0.00532	0.005723	0.005002	4570590
1709941800	0.00532	0.000311	6.21	0.005	0.0058	0.005	4402995
1709855400	0.005009	-0.000101	-1.98	0.005103	0.005799	0.004301	7383264
1709769000	0.00511	6.2E-5	1.23	0.005048	0.005244	0.004916	3665397
1709682600	0.005048	2.9E-5	0.58	0.005019	0.005792	0.0049	5354094
1709596200	0.005019	0.00017	3.51	0.004854	0.005188	0.004801	6102826
1709509800	0.004849	3.9E-5	0.81	0.00481	0.0049	0.004785	5155425
1709423400	0.00481	-8.7E-5	-1.78	0.004874	0.005106	0.00478	4201697
1709337000	0.004897	0.000311	6.78	0.004584	0.004949	0.00457	8128248
1709250600	0.004586	-0.000307	-6.27	0.004898	0.004898	0.004571	4708080
1709164200	0.004893	0.000416	9.29	0.004624	0.005341	0.004544	9494825
1709077800	0.004477	0.000132	3.04	0.004409	0.00487	0.004378	5741582
1708991400	0.004345	-0.000286	-6.18	0.00464	0.004659	0.004172	7243416
1708905000	0.004631	0.000125	2.77	0.004531	0.00487	0.004339	6833013
1708818600	0.004506	-9.3E-5	-2.02	0.004599	0.004709	0.00449	4352724
1708732200	0.004599	6.9E-5	1.52	0.004511	0.004853	0.004492	3480531
1708645800	0.00453	-7.7E-5	-1.67	0.004607	0.005871	0.004501	5312110
1708559400	0.004607	1.0E-6	0.02	0.004606	0.004733	0.004503	3470397
1708473000	0.004606	-0.000253	-5.21	0.004859	0.004859	0.004368	3730460
1708386600	0.004859	0.000631	14.92	0.004232	0.005039	0.004221	8526023
1708300200	0.004228	7.7E-5	1.85	0.004151	0.004295	0.004123	5242287
1708213800	0.004151	2.4E-5	0.58	0.004127	0.004262	0.00409	4993129

Koramco Life Infra REIT

BNP Paribas Issuance

BlackRock Health Science...

BGE Capital Trust II

BNP Paribas Issuance

Berenson Acquisition Cor...

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Societe Generale Effekten

Openjobmetis Spa Agenzia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions