We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -2.222E-5 | -9.60449535336 | 0.00023135 | 0.00024104 | 0.00022787 | 0.00341734 | CX |
| 26 | -2.222E-5 | -9.60449535336 | 0.00023135 | 0.00024104 | 0.00022787 | 0.00341734 | CX |
| 52 | 8.221E-5 | 64.7730854081 | 0.00012692 | 0.00036394 | 0.00010874 | 0.63713134 | CX |
| 156 | -0.001323 | -86.3503749682 | 0.00153213 | 0.00173651 | 0.00010525 | 0.21249671 | CX |
| 260 | -0.001323 | -86.3503749682 | 0.00153213 | 0.00173651 | 0.00010525 | 0.21249671 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 0.00021127 | -4.0E-6 | -1.86 | 0.00021478 | 0.00021905 | 0.00021057 | 0 |
| 1715039400 | 0.0002148 | -5.0E-6 | -2.28 | 0.00020925 | 0.00022446 | 0.00020725 | 0 |
| 1714953000 | 0.00021949 | 1.0E-6 | 0.46 | 0.00021812 | 0.0002219 | 0.00021527 | 0 |
| 1714866600 | 0.00021818 | 8.1E-7 | 0.37 | 0.00021711 | 0.00022163 | 0.00021675 | 0 |
| 1714780200 | 0.00021737 | 8.0E-6 | 3.82 | 0.00020925 | 0.00021876 | 0.00020725 | 0 |
| 1714693800 | 0.00020926 | 7.0E-7 | 0.34 | 0.00020832 | 0.00021087 | 0.00020271 | 0 |
| 1714607400 | 0.00020856 | -3.0E-6 | -1.42 | 0.00021078 | 0.00021136 | 0.00019699 | 0 |
| 1714521000 | 0.00021151 | -1.4E-5 | -6.22 | 0.00022459 | 0.00022742 | 0.00020424 | 0 |
| 1714434600 | 0.00022507 | -4.0E-6 | -1.75 | 0.00021431 | 0.00022627 | 0.00020098 | 0 |
| 1714348200 | 0.00022858 | 8.4E-7 | 0.37 | 0.00022774 | 0.00023429 | 0.00022738 | 0 |
| 1714261800 | 0.00022774 | 9.0E-6 | 4.11 | 0.00021921 | 0.00022959 | 0.00021562 | 0 |
| 1714175400 | 0.00021898 | -2.0E-6 | -0.90 | 0.00022086 | 0.00022161 | 0.00021726 | 0 |
| 1714089000 | 0.000221 | 2.0E-6 | 0.91 | 0.00021977 | 0.00022324 | 0.00021507 | 0 |
| 1714002600 | 0.00021944 | -6.0E-6 | -2.66 | 0.00022556 | 0.00023043 | 0.00021728 | 0 |
| 1713916200 | 0.00022533 | 1.0E-6 | 0.45 | 0.00022398 | 0.00022839 | 0.00022084 | 0 |
| 1713829800 | 0.00022407 | 4.0E-6 | 1.82 | 0.00021431 | 0.0002261 | 0.00020098 | 0 |
| 1713743400 | 0.00022034 | -2.7E-7 | -0.12 | 0.00022047 | 0.00022374 | 0.00021838 | 0 |
| 1713657000 | 0.00022061 | 6.0E-6 | 2.79 | 0.00021385 | 0.00022199 | 0.00021148 | 0 |
| 1713570600 | 0.00021478 | 1.0E-7 | 0.05 | 0.00021431 | 0.00021862 | 0.00020098 | 0 |
| 1713484200 | 0.00021468 | 6.0E-6 | 2.87 | 0.00020926 | 0.0002166 | 0.000207 | 0 |
| 1713397800 | 0.00020878 | -7.0E-6 | -3.24 | 0.00021581 | 0.00021836 | 0.00020484 | 0 |
| 1713311400 | 0.00021596 | -1.0E-6 | -0.46 | 0.00021678 | 0.0002187 | 0.00020999 | 0 |
| 1713225000 | 0.00021711 | -4.0E-6 | -1.81 | 0.00022035 | 0.00022907 | 0.00021262 | 0 |
| 1713138600 | 0.00022128 | 9.0E-6 | 4.25 | 0.00021056 | 0.00022199 | 0.00020403 | 0 |
| 1713052200 | 0.00021198 | -1.5E-5 | -6.61 | 0.00022599 | 0.00023094 | 0.00020223 | 0 |
| 1712965800 | 0.00022703 | -1.8E-5 | -7.33 | 0.00024526 | 0.00024868 | 0.0002192 | 0 |
| 1712879400 | 0.0002455 | -2.0E-6 | -0.81 | 0.00024751 | 0.00025312 | 0.00024339 | 0 |
| 1712793000 | 0.0002478 | 2.0E-6 | 0.81 | 0.00024538 | 0.000249 | 0.00023922 | 0 |
| 1712706600 | 0.00024564 | -1.3E-5 | -5.03 | 0.00025886 | 0.0002607 | 0.00024239 | 0 |
| 1712620200 | 0.00025859 | 1.7E-5 | 7.03 | 0.00023313 | 0.00026069 | 0.0002255 | 0 |
| 1712533800 | 0.00024186 | 6.0E-6 | 2.55 | 0.00023483 | 0.00024204 | 0.00023425 | 0 |
| 1712447400 | 0.00023537 | 3.0E-6 | 1.29 | 0.00023197 | 0.00023758 | 0.00023192 | 0 |
| 1712361000 | 0.00023277 | -1.7E-7 | -0.07 | 0.00023313 | 0.00023424 | 0.0002255 | 0 |
| 1712274600 | 0.00023294 | 6.7E-7 | 0.29 | 0.00023135 | 0.00024104 | 0.00022787 | 0 |
| 1712188200 | 0.00023227 | 3.0E-6 | 1.31 | 0.00023006 | 0.0002357 | 0.00022464 | 0 |
| 1712101800 | 0.00022944 | -1.7E-5 | -6.91 | 0.00024543 | 0.00024543 | 0.00022535 | 0 |
| 1712015400 | 0.00024603 | -9.0E-6 | -3.53 | 0.00025512 | 0.00025512 | 0.00023949 | 0 |
| 1711929000 | 0.00025497 | 9.0E-6 | 3.67 | 0.00024557 | 0.00025573 | 0.00024557 | 0 |
| 1711842600 | 0.00024555 | -5.5E-7 | -0.22 | 0.00024579 | 0.00024961 | 0.00024429 | 0 |
| 1711756200 | 0.0002461 | -3.0E-6 | -1.20 | 0.00024935 | 0.00025072 | 0.00024317 | 0 |
| 1711669800 | 0.00024949 | 5.0E-6 | 2.04 | 0.00024501 | 0.00025279 | 0.00024272 | 0 |
| 1711583400 | 0.00024457 | -6.0E-6 | -2.39 | 0.00025111 | 0.00025655 | 0.0002424 | 0 |
| 1711497000 | 0.00025105 | 3.9E-7 | 0.16 | 0.00025077 | 0.00025728 | 0.00024843 | 0 |
| 1711410600 | 0.00025066 | 9.0E-6 | 3.72 | 0.00024549 | 0.00025543 | 0.00024031 | 0 |
| 1711324200 | 0.00024191 | 7.0E-6 | 2.98 | 0.00023424 | 0.00024295 | 0.00023118 | 0 |
| 1711237800 | 0.0002348 | 3.0E-6 | 1.29 | 0.00023303 | 0.00023951 | 0.00022905 | 0 |
| 1711151400 | 0.00023221 | -1.2E-5 | -4.91 | 0.00024471 | 0.00024783 | 0.00022795 | 0 |
| 1711065000 | 0.00024446 | -2.0E-6 | -0.81 | 0.00024549 | 0.00025089 | 0.0002388 | 0 |
| 1710978600 | 0.00024621 | 2.4E-5 | 10.80 | 0.00022115 | 0.00024731 | 0.00021454 | 0 |
| 1710892200 | 0.00022212 | -2.5E-5 | -10.13 | 0.00024629 | 0.0002475 | 0.00022085 | 0 |
| 1710805800 | 0.00024672 | -8.0E-6 | -3.15 | 0.00028514 | 0.00028646 | 0.00024265 | 0 |
| 1710719400 | 0.00025437 | 8.0E-6 | 3.25 | 0.00024844 | 0.00025731 | 0.00023963 | 0 |
| 1710633000 | 0.0002464 | -1.5E-5 | -5.73 | 0.00026227 | 0.00026444 | 0.00024375 | 0 |
| 1710546600 | 0.00026189 | -1.0E-5 | -3.68 | 0.00028514 | 0.00028646 | 0.00025128 | 0 |
| 1710460200 | 0.00027191 | -9.0E-6 | -3.21 | 0.00028016 | 0.00028074 | 0.00026058 | 0 |
| 1710373800 | 0.00028046 | 2.0E-6 | 0.72 | 0.00027838 | 0.00028552 | 0.00027593 | 0 |
| 1710287400 | 0.00027814 | -7.0E-6 | -2.46 | 0.00028514 | 0.00028646 | 0.00026972 | 0 |
| 1710201000 | 0.00028488 | 1.3E-5 | 4.78 | 0.00026764 | 0.00028629 | 0.00026478 | 0 |
| 1710114600 | 0.00027197 | -2.0E-6 | -0.73 | 0.00027376 | 0.00027776 | 0.00026635 | 0 |
| 1710028200 | 0.00027423 | 2.0E-6 | 0.73 | 0.00027245 | 0.00027653 | 0.00027172 | 0 |
| 1709941800 | 0.00027251 | 2.0E-6 | 0.74 | 0.00027123 | 0.00027998 | 0.00026812 | 0 |
| 1709855400 | 0.00027045 | 4.0E-6 | 1.50 | 0.00026764 | 0.00027575 | 0.00026195 | 0 |
| 1709769000 | 0.00026689 | 1.9E-5 | 7.65 | 0.00024918 | 0.000273 | 0.00024541 | 0 |
| 1709682600 | 0.00024832 | -6.0E-6 | -2.36 | 0.00025436 | 0.00026748 | 0.00022709 | 0 |
| 1709596200 | 0.00025421 | 1.0E-5 | 4.10 | 0.00023767 | 0.00025495 | 0.00023705 | 0 |
| 1709509800 | 0.00024382 | 4.0E-6 | 1.67 | 0.00023945 | 0.00024444 | 0.00023609 | 0 |
| 1709423400 | 0.00023954 | -7.7E-7 | -0.32 | 0.00024025 | 0.00024218 | 0.00023808 | 0 |
| 1709337000 | 0.00024031 | 5.0E-6 | 2.13 | 0.00023399 | 0.00024148 | 0.00023399 | 0 |
| 1709250600 | 0.00023488 | -9.6E-7 | -0.41 | 0.00023767 | 0.00024643 | 0.00023163 | 0 |
| 1709164200 | 0.00023584 | 9.0E-6 | 3.97 | 0.00022713 | 0.00024402 | 0.00022628 | 0 |
| 1709077800 | 0.00022689 | 5.0E-6 | 2.25 | 0.00022249 | 0.0002302 | 0.00022178 | 0 |
| 1708991400 | 0.00022235 | 4.0E-6 | 1.84 | 0.00021072 | 0.00022385 | 0.00020156 | 0 |
| 1708905000 | 0.00021794 | 9.0E-6 | 4.30 | 0.00020951 | 0.00021806 | 0.00020899 | 0 |
| 1708818600 | 0.00020934 | 5.0E-6 | 2.44 | 0.00020454 | 0.00021023 | 0.0002035 | 0 |
| 1708732200 | 0.0002047 | -3.0E-6 | -1.44 | 0.00020779 | 0.00020938 | 0.0002035 | 0 |
| 1708645800 | 0.00020791 | -5.3E-7 | -0.25 | 0.00020721 | 0.00021205 | 0.00020358 | 0 |
| 1708559400 | 0.00020844 | -3.0E-6 | -1.42 | 0.00021072 | 0.00021123 | 0.00020156 | 0 |
| 1708473000 | 0.00021105 | 5.0E-6 | 2.42 | 0.00020622 | 0.00021228 | 0.00020146 | 0 |
| 1708386600 | 0.00020626 | 5.0E-6 | 2.49 | 0.00016951 | 0.00020882 | 0.00016935 | 0 |
| 1708300200 | 0.00020112 | 6.0E-6 | 3.07 | 0.00019504 | 0.00020269 | 0.00019369 | 0 |
| 1708213800 | 0.00019516 | -2.0E-6 | -1.02 | 0.00019619 | 0.00019628 | 0.00019069 | 0 |
| 1708127400 | 0.00019673 | -1.0E-6 | -0.51 | 0.0001979 | 0.00020014 | 0.00019336 | 0 |
| 1708041000 | 0.00019785 | 3.0E-6 | 1.54 | 0.00019442 | 0.00020064 | 0.00019357 | 0 |
| 1707954600 | 0.00019498 | 1.0E-5 | 5.41 | 0.00018464 | 0.00019509 | 0.00018344 | 0 |
| 1707868200 | 0.00018479 | -1.0E-6 | -0.54 | 0.00018692 | 0.00018804 | 0.00018135 | 0 |
| 1707781800 | 0.00018587 | 1.1E-5 | 6.27 | 0.00016951 | 0.0001864 | 0.00016935 | 0 |
| 1707695400 | 0.00017531 | 3.3E-7 | 0.19 | 0.00017483 | 0.00017767 | 0.00017463 | 0 |
| 1707609000 | 0.00017498 | 8.4E-7 | 0.48 | 0.00017447 | 0.00017616 | 0.00017329 | 0 |
| 1707522600 | 0.00017414 | 5.0E-6 | 2.95 | 0.00016951 | 0.00017662 | 0.00016935 | 0 |
| 1707436200 | 0.00016956 | -2.1E-7 | -0.12 | 0.00016981 | 0.00017222 | 0.00016911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
