We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00040384 | -3.0E-6 | -0.74 | 0.00040637 | 0.00040637 | 0.00040384 | 0 |
| 1715644200 | 0.00040637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.00040637 | 0 | 0.00 | 0.00040637 | 0.00040637 | 0.00040637 | 0 |
| 1715471400 | 0.00040637 | 0 | 0.00 | 0.00040637 | 0.00040637 | 0.00040637 | 0 |
| 1715385000 | 0.00040637 | 0 | 0.00 | 0.00040637 | 0.00040637 | 0.00040637 | 0 |
| 1715298600 | 0.00040637 | 0 | 0.00 | 0.00040637 | 0.00040637 | 0.00040637 | 0 |
| 1715212200 | 0.00040637 | 0 | 0.00 | 0.00040637 | 0.00040637 | 0.00040637 | 0 |
| 1715125800 | 0.00040637 | 0 | 0.00 | 0.00040637 | 0.00040637 | 0.00040637 | 0 |
| 1715039400 | 0.00040637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.00040637 | 0 | 0.00 | 0.00040637 | 0.00040637 | 0.00040637 | 0 |
| 1714866600 | 0.00040637 | 0 | 0.00 | 0.00040637 | 0.00040637 | 0.00040637 | 0 |
| 1714780200 | 0.00040637 | 0 | 0.00 | 0.00040637 | 0.00040637 | 0.00040637 | 0 |
| 1714693800 | 0.00040637 | 9.0E-6 | 2.27 | 0.00039692 | 0.00040637 | 0.00039692 | 0 |
| 1714607400 | 0.00039692 | 8.0E-6 | 2.06 | 0.00038916 | 0.00039692 | 0.00038916 | 0 |
| 1714521000 | 0.00038916 | 0 | 0.00 | 0.00038916 | 0.00038916 | 0.00038916 | 0 |
| 1714434600 | 0.00038916 | 0 | 0.00 | 0.00047443 | 0.00047746 | 0.00038916 | 0 |
| 1714348200 | 0.00038916 | -2.3E-5 | -5.58 | 0.00041212 | 0.00041212 | 0.00038916 | 0 |
| 1714261800 | 0.00041212 | 0 | 0.00 | 0.00041212 | 0.00041212 | 0.00041212 | 0 |
| 1714175400 | 0.00041212 | -4.0E-6 | -0.96 | 0.00041606 | 0.00041606 | 0.00041212 | 0 |
| 1714089000 | 0.00041606 | 0 | 0.00 | 0.00041606 | 0.00041606 | 0.00041606 | 0 |
| 1714002600 | 0.00041606 | 0 | 0.00 | 0.00041606 | 0.00041606 | 0.00041606 | 0 |
| 1713916200 | 0.00041606 | 0 | 0.00 | 0.00041606 | 0.00041606 | 0.00041606 | 0 |
| 1713829800 | 0.00041606 | 3.0E-6 | 0.73 | 0.00041606 | 0.00041606 | 0.00041606 | 0 |
| 1713743400 | 0.00041288 | -4.4E-7 | -0.11 | 0.00041332 | 0.00041332 | 0.00041288 | 0 |
| 1713657000 | 0.00041332 | 0 | 0.00 | 0.00041332 | 0.00041332 | 0.00041332 | 0 |
| 1713570600 | 0.00041332 | 6.0E-6 | 1.47 | 0.00040694 | 0.00041332 | 0.00040694 | 0 |
| 1713484200 | 0.00040694 | -2.0E-6 | -0.49 | 0.0004089 | 0.0004089 | 0.00040694 | 0 |
| 1713397800 | 0.0004089 | 0 | 0.00 | 0.0004089 | 0.0004089 | 0.0004089 | 0 |
| 1713311400 | 0.0004089 | 0 | 0.00 | 0.0004089 | 0.0004089 | 0.0004089 | 0 |
| 1713225000 | 0.0004089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.0004089 | -6.0E-6 | -1.45 | 0.00041483 | 0.00041483 | 0.0004089 | 0 |
| 1713052200 | 0.00041483 | -2.8E-5 | -6.32 | 0.00044277 | 0.00044277 | 0.00041483 | 0 |
| 1712965800 | 0.00044277 | -2.1E-5 | -4.53 | 0.0004639 | 0.0004639 | 0.00044277 | 0 |
| 1712879400 | 0.0004639 | -1.7E-5 | -3.53 | 0.00048121 | 0.00048121 | 0.0004639 | 0 |
| 1712793000 | 0.00048121 | -1.6E-5 | -3.22 | 0.00049679 | 0.00049679 | 0.00048121 | 0 |
| 1712706600 | 0.00049679 | 0 | 0.00 | 0.00049679 | 0.00049679 | 0.00049679 | 0 |
| 1712620200 | 0.00049679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.00049679 | 0 | 0.00 | 0.00049679 | 0.00049679 | 0.00049679 | 0 |
| 1712447400 | 0.00049679 | 0 | 0.00 | 0.00049679 | 0.00049679 | 0.00049679 | 0 |
| 1712361000 | 0.00049679 | 2.0E-6 | 0.40 | 0.00049465 | 0.00049679 | 0.00049465 | 0 |
| 1712274600 | 0.00049465 | 0 | 0.00 | 0.00049465 | 0.00049465 | 0.00049465 | 0 |
| 1712188200 | 0.00049465 | 0 | 0.00 | 0.00049465 | 0.00049465 | 0.00049465 | 0 |
| 1712101800 | 0.00049465 | 0 | 0.00 | 0.00049465 | 0.00049465 | 0.00049465 | 0 |
| 1712015400 | 0.00049465 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.00049465 | 0 | 0.00 | 0.00049465 | 0.00049465 | 0.00049465 | 0 |
| 1711842600 | 0.00049465 | 0 | 0.00 | 0.00049465 | 0.00049465 | 0.00049465 | 0 |
| 1711756200 | 0.00049465 | 0 | 0.00 | 0.00049465 | 0.00049465 | 0.00049465 | 0 |
| 1711669800 | 0.00049465 | 1.4E-5 | 2.92 | 0.0004802 | 0.00049465 | 0.0004802 | 0 |
| 1711583400 | 0.0004802 | 0 | 0.00 | 0.0004802 | 0.0004802 | 0.0004802 | 0 |
| 1711497000 | 0.0004802 | 0 | 0.00 | 0.0004802 | 0.0004802 | 0.0004802 | 0 |
| 1711410600 | 0.0004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.0004802 | 0 | 0.00 | 0.0004802 | 0.0004802 | 0.0004802 | 0 |
| 1711237800 | 0.0004802 | 0 | 0.00 | 0.0004802 | 0.0004802 | 0.0004802 | 0 |
| 1711151400 | 0.0004802 | 0 | 0.00 | 0.0004802 | 0.0004802 | 0.0004802 | 0 |
| 1711065000 | 0.0004802 | 3.0E-5 | 6.66 | 0.00045044 | 0.0004802 | 0.00045044 | 0 |
| 1710978600 | 0.00045044 | 0 | 0.00 | 0.00045044 | 0.00045044 | 0.00045044 | 0 |
| 1710892200 | 0.00045044 | 0 | 0.00 | 0.00045044 | 0.00045044 | 0.00045044 | 0 |
| 1710805800 | 0.00045044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.00045044 | 0 | 0.00 | 0.00045044 | 0.00045044 | 0.00045044 | 0 |
| 1710633000 | 0.00045044 | 0 | 0.00 | 0.00045044 | 0.00045044 | 0.00045044 | 0 |
| 1710546600 | 0.00045044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00045044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00045044 | 0 | 0.00 | 0.00045044 | 0.00045044 | 0.00045044 | 0 |
| 1710287400 | 0.00045044 | 4.0E-6 | 0.89 | 0.00044693 | 0.00045044 | 0.00044693 | 0 |
| 1710201000 | 0.00044693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.00044693 | -1.3E-5 | -2.82 | 0.00046034 | 0.00046034 | 0.00044693 | 0 |
| 1710028200 | 0.00046034 | 0 | 0.00 | 0.00046034 | 0.00046034 | 0.00046034 | 0 |
| 1709941800 | 0.00046034 | 0 | 0.00 | 0.00046034 | 0.00046034 | 0.00046034 | 0 |
| 1709855400 | 0.00046034 | 0 | 0.00 | 0.00046034 | 0.00046034 | 0.00046034 | 0 |
| 1709769000 | 0.00046034 | 0 | 0.00 | 0.00046034 | 0.00046034 | 0.00046034 | 0 |
| 1709682600 | 0.00046034 | -1.2E-5 | -2.54 | 0.00047254 | 0.00047254 | 0.00046034 | 0 |
| 1709596200 | 0.00047254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.00047254 | 0 | 0.00 | 0.00047254 | 0.00047254 | 0.00047254 | 0 |
| 1709423400 | 0.00047254 | 0 | 0.00 | 0.00047254 | 0.00047254 | 0.00047254 | 0 |
| 1709337000 | 0.00047254 | 0 | 0.00 | 0.00047254 | 0.00047254 | 0.00047254 | 0 |
| 1709250600 | 0.00047254 | 0 | 0.00 | 0.00047254 | 0.00047254 | 0.00047254 | 0 |
| 1709164200 | 0.00047254 | 0 | 0.00 | 0.00047254 | 0.00047254 | 0.00047254 | 0 |
| 1709077800 | 0.00047254 | 0 | 0.00 | 0.00047254 | 0.00047254 | 0.00047254 | 0 |
| 1708991400 | 0.00047254 | -1.9E-5 | -3.86 | 0.00047254 | 0.00047254 | 0.00047254 | 1 |
| 1708905000 | 0.00049185 | 0 | 0.00 | 0.00049185 | 0.00049185 | 0.00049185 | 0 |
| 1708818600 | 0.00049185 | 2.8E-5 | 6.03 | 0.00046403 | 0.00049743 | 0.00046403 | 0 |
| 1708732200 | 0.00046403 | 1.2E-5 | 2.66 | 0.00045174 | 0.00046403 | 0.00043105 | 1 |
| 1708645800 | 0.00045174 | 0 | 0.00 | 0.00045174 | 0.00045174 | 0.00045174 | 0 |
| 1708559400 | 0.00045174 | -1.5E-5 | -3.22 | 0.00046629 | 0.00046629 | 0.00045174 | 0 |
| 1708473000 | 0.00046629 | 0 | 0.00 | 0.00046629 | 0.00046629 | 0.00046629 | 0 |
| 1708386600 | 0.00046629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00046629 | 0 | 0.00 | 0.00046629 | 0.00046629 | 0.00046629 | 0 |
| 1708213800 | 0.00046629 | 0 | 0.00 | 0.00046629 | 0.00046629 | 0.00046629 | 0 |
| 1708127400 | 0.00046629 | 0 | 0.00 | 0.00046629 | 0.00046629 | 0.00046629 | 0 |
| 1708041000 | 0.00046629 | -1.3E-5 | -2.71 | 0.00047933 | 0.00047933 | 0.00046629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
