We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09455 | Kucoin | 283413.0616 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,449.69 | 1716910605 | PIP/USDT | https://trade.kucoin.com/PIP-USDT | USDT | 1 | https://trade.kucoin.com/PIP-USDT | 66.2730006696 | Recently |
| 0.09557 | Gate.io | 144231.570249 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,107.54 | 1716908825 | PIP/USDT | https://gate.io/trade/PIP_USDT | USDT | 2 | https://gate.io/trade/PIP_USDT | 33.7269528006 | 32 minutes ago |
| 2.366E-5 | Uniswap (v3) | 0.19898203 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000446 | 1716908458 | PIP/ETH | https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2 | 4.6529740489E-5 | 38 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08642467 | 0.00454827 | 5.26269871785 | 0.07601838 | 0.08750019 | 0.13707335 | CX |
| 4 | 0.09051263 | 0.00046031 | 0.508558860791 | 0.07029441 | 0.0916509 | 0.10012036 | CX |
| 12 | 0.14735059 | -0.05637765 | -38.2608919313 | 0.07029441 | 0.20404656 | 0.18225974 | CX |
| 26 | 0.10207933 | -0.01110639 | -10.8801556593 | 0.07029441 | 0.28857963 | 0.37106316 | CX |
| 52 | 0.06667966 | 0.02429328 | 36.4328192435 | 0.04540119 | 0.28857963 | 0.31628304 | CX |
| 156 | 0.06667966 | 0.02429328 | 36.4328192435 | 0.04540119 | 0.28857963 | 0.31628304 | CX |
| 260 | 0.06667966 | 0.02429328 | 36.4328192435 | 0.04540119 | 0.28857963 | 0.31628304 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.07445385 | 0.00132291 | 1.81 | 0.07469801 | 0.07591634 | 0.07382633 | 0 |
| 1716767400 | 0.07313094 | 0.00148085 | 2.07 | 0.07170229 | 0.07418368 | 0.07136119 | 0 |
| 1716681000 | 0.07165009 | 0.00034473 | 0.48 | 0.07116922 | 0.07216652 | 0.07097516 | 0 |
| 1716594600 | 0.07130536 | -0.007356 | -9.35 | 0.07891384 | 0.08005118 | 0.06991763 | 0 |
| 1716508200 | 0.07866163 | 0.00034032 | 0.43 | 0.07822399 | 0.08249559 | 0.0747201 | 0 |
| 1716421800 | 0.07832131 | -0.001051 | -1.32 | 0.07931235 | 0.07980148 | 0.07649956 | 0 |
| 1716335400 | 0.07937242 | -0.00687 | -7.97 | 0.08642467 | 0.08750019 | 0.07601838 | 0 |
| 1716249000 | 0.08624208 | 0.01395011 | 19.30 | 0.0725648 | 0.08679433 | 0.07227831 | 0 |
| 1716162600 | 0.07229197 | -0.002346 | -3.14 | 0.07460273 | 0.07493624 | 0.07104711 | 0 |
| 1716076200 | 0.07463809 | 0.00084236 | 1.14 | 0.0738404 | 0.07518708 | 0.07374651 | 0 |
| 1715989800 | 0.07379573 | -0.001167 | -1.56 | 0.07493808 | 0.07528728 | 0.07029441 | 0 |
| 1715903400 | 0.07496253 | -0.002403 | -3.11 | 0.07734449 | 0.07744586 | 0.07451375 | 0 |
| 1715817000 | 0.07736512 | 0.00394734 | 5.38 | 0.07349979 | 0.07745503 | 0.07294225 | 0 |
| 1715730600 | 0.07341778 | -0.007993 | -9.82 | 0.08135949 | 0.08169246 | 0.07286584 | 0 |
| 1715644200 | 0.08141084 | 0.00052348 | 0.65 | 0.08087245 | 0.08264418 | 0.08067006 | 0 |
| 1715557800 | 0.08088736 | 0.00055579 | 0.69 | 0.08042765 | 0.08144618 | 0.08016811 | 0 |
| 1715471400 | 0.08033157 | -2.6E-5 | -0.03 | 0.08044863 | 0.08120736 | 0.07977412 | 0 |
| 1715385000 | 0.08035807 | -0.003434 | -4.10 | 0.08365277 | 0.08427676 | 0.07952756 | 0 |
| 1715298600 | 0.08379193 | 0.00171237 | 2.09 | 0.08214389 | 0.08440901 | 0.08152045 | 0 |
| 1715212200 | 0.08207956 | -0.001252 | -1.50 | 0.08317208 | 0.08386537 | 0.08116373 | 0 |
| 1715125800 | 0.08333194 | -0.001393 | -1.64 | 0.08471797 | 0.08640024 | 0.08305723 | 0 |
| 1715039400 | 0.08472487 | 0.00959542 | 12.77 | 0.07656082 | 0.08618737 | 0.07405772 | 0 |
| 1714953000 | 0.07512945 | -0.008777 | -10.46 | 0.08388352 | 0.08533693 | 0.07488242 | 0 |
| 1714866600 | 0.08390614 | 0.00267071 | 3.29 | 0.08113942 | 0.08465532 | 0.08100391 | 0 |
| 1714780200 | 0.08123543 | 0.0045264 | 5.90 | 0.07670723 | 0.08175732 | 0.07597541 | 0 |
| 1714693800 | 0.07670903 | 0.00025583 | 0.33 | 0.07636595 | 0.07730075 | 0.0743093 | 0 |
| 1714607400 | 0.0764532 | -0.001083 | -1.40 | 0.07726893 | 0.07748113 | 0.07221211 | 0 |
| 1714521000 | 0.07753605 | -0.013168 | -14.52 | 0.09051263 | 0.0916509 | 0.07487023 | 0 |
| 1714434600 | 0.09070445 | -0.001414 | -1.53 | 0.09001387 | 0.09118967 | 0.08806428 | 0 |
| 1714348200 | 0.09211834 | -0.003599 | -3.76 | 0.09572002 | 0.09847021 | 0.09173892 | 0 |
| 1714261800 | 0.09571708 | 0.00367926 | 4.00 | 0.09213255 | 0.09649671 | 0.09062595 | 0 |
| 1714175400 | 0.09203782 | -0.000849 | -0.91 | 0.09282657 | 0.09314077 | 0.09131291 | 0 |
| 1714089000 | 0.09288717 | 0.01241429 | 15.43 | 0.08059301 | 0.09382714 | 0.07926202 | 0 |
| 1714002600 | 0.08047288 | -0.002161 | -2.62 | 0.08271875 | 0.08450435 | 0.07968122 | 0 |
| 1713916200 | 0.08263404 | 0.00046181 | 0.56 | 0.08213809 | 0.08375658 | 0.08098551 | 0 |
| 1713829800 | 0.08217223 | -0.025702 | -23.83 | 0.1106921 | 0.1106921 | 0.08177101 | 0 |
| 1713743400 | 0.10787442 | -0.000132 | -0.12 | 0.10793953 | 0.10954097 | 0.10691383 | 0 |
| 1713657000 | 0.10800601 | 0.00285332 | 2.71 | 0.10469622 | 0.10868456 | 0.10353515 | 0 |
| 1713570600 | 0.10515269 | 4.9E-5 | 0.05 | 0.1049224 | 0.10703206 | 0.09839465 | 0 |
| 1713484200 | 0.10510369 | 0.00289034 | 2.83 | 0.10244879 | 0.10604543 | 0.10134598 | 0 |
| 1713397800 | 0.10221335 | -0.008916 | -8.02 | 0.11104966 | 0.11236583 | 0.10160849 | 0 |
| 1713311400 | 0.11112962 | -0.000594 | -0.53 | 0.11154925 | 0.11253728 | 0.10805855 | 0 |
| 1713225000 | 0.11172323 | -0.002146 | -1.88 | 0.11217492 | 0.11787508 | 0.10941291 | 0 |
| 1713138600 | 0.11386894 | 0.00478634 | 4.39 | 0.10834888 | 0.11423418 | 0.10499001 | 0 |
| 1713052200 | 0.1090826 | -0.007745 | -6.63 | 0.11628984 | 0.11883862 | 0.10406394 | 0 |
| 1712965800 | 0.11682762 | -0.009504 | -7.52 | 0.12620471 | 0.12796501 | 0.1127959 | 0 |
| 1712879400 | 0.1263315 | -0.001182 | -0.93 | 0.12736635 | 0.13024832 | 0.12524478 | 0 |
| 1712793000 | 0.12751368 | 0.00111194 | 0.88 | 0.1262663 | 0.12812854 | 0.12309762 | 0 |
| 1712706600 | 0.12640174 | -0.006663 | -5.01 | 0.13320556 | 0.13415072 | 0.12472789 | 0 |
| 1712620200 | 0.13306472 | 0.00860806 | 6.92 | 0.1233793 | 0.13414496 | 0.12327628 | 0 |
| 1712533800 | 0.12445666 | 0.00333689 | 2.76 | 0.12083773 | 0.12455139 | 0.12054309 | 0 |
| 1712447400 | 0.12111977 | 0.00133995 | 1.12 | 0.11936703 | 0.12225404 | 0.11934146 | 0 |
| 1712361000 | 0.11977982 | -8.5E-5 | -0.07 | 0.11996677 | 0.12053732 | 0.11603806 | 0 |
| 1712274600 | 0.11986483 | -0.003406 | -2.76 | 0.12278595 | 0.12403595 | 0.11828643 | 0 |
| 1712188200 | 0.12327038 | 0.00150272 | 1.23 | 0.12209793 | 0.12509296 | 0.11922363 | 0 |
| 1712101800 | 0.12176766 | -0.008806 | -6.74 | 0.1302583 | 0.1302583 | 0.11960033 | 0 |
| 1712015400 | 0.1305737 | -0.004745 | -3.51 | 0.13036715 | 0.13258389 | 0.12710315 | 0 |
| 1711929000 | 0.13531887 | 0.00201563 | 1.51 | 0.13331274 | 0.13819042 | 0.13331274 | 0 |
| 1711842600 | 0.13330324 | -0.005817 | -4.18 | 0.13894491 | 0.13963619 | 0.13262532 | 0 |
| 1711756200 | 0.13911981 | -0.001916 | -1.36 | 0.14095585 | 0.14173063 | 0.1374638 | 0 |
| 1711669800 | 0.14103618 | 0.00277979 | 2.01 | 0.13850212 | 0.14289914 | 0.13720857 | 0 |
| 1711583400 | 0.13825639 | -0.006852 | -4.72 | 0.14514296 | 0.14671645 | 0.13703011 | 0 |
| 1711497000 | 0.14510857 | 0.00022293 | 0.15 | 0.14495078 | 0.14870992 | 0.14359415 | 0 |
| 1711410600 | 0.14488564 | 0.01262797 | 9.55 | 0.12920761 | 0.14764137 | 0.1285013 | 0 |
| 1711324200 | 0.13225767 | 0.00388555 | 3.03 | 0.1280629 | 0.13282828 | 0.12639279 | 0 |
| 1711237800 | 0.12837212 | 0.00141867 | 1.12 | 0.12740274 | 0.13094539 | 0.12523015 | 0 |
| 1711151400 | 0.12695345 | -0.02308 | -15.38 | 0.150183 | 0.15209687 | 0.12462587 | 0 |
| 1711065000 | 0.15003393 | -0.00107 | -0.71 | 0.15066544 | 0.15398066 | 0.14656018 | 0 |
| 1710978600 | 0.15110363 | 0.01478382 | 10.84 | 0.13572825 | 0.15178068 | 0.13167197 | 0 |
| 1710892200 | 0.13631981 | -0.015097 | -9.97 | 0.15115561 | 0.15189796 | 0.1355388 | 0 |
| 1710805800 | 0.15141681 | -0.019666 | -11.50 | 0.15943823 | 0.16008708 | 0.14892126 | 0 |
| 1710719400 | 0.17108307 | 0.02007507 | 13.29 | 0.15226153 | 0.17306513 | 0.14686471 | 0 |
| 1710633000 | 0.151008 | 0.01759289 | 13.19 | 0.13361124 | 0.18448823 | 0.12540083 | 0 |
| 1710546600 | 0.13341511 | -0.001609 | -1.19 | 0.12782121 | 0.13710324 | 0.12477971 | 0 |
| 1710460200 | 0.13502417 | -0.004246 | -3.05 | 0.13912099 | 0.13940915 | 0.12939966 | 0 |
| 1710373800 | 0.13927011 | -0.041204 | -22.83 | 0.18062988 | 0.18526545 | 0.13786963 | 0 |
| 1710287400 | 0.18047409 | -0.022447 | -11.06 | 0.2031062 | 0.20404656 | 0.17501325 | 0 |
| 1710201000 | 0.20292072 | 0.03678401 | 22.14 | 0.16784155 | 0.20392241 | 0.16738701 | 0 |
| 1710114600 | 0.16613671 | -0.00138 | -0.82 | 0.16723008 | 0.16967766 | 0.1627018 | 0 |
| 1710028200 | 0.16751657 | -0.002337 | -1.38 | 0.16981581 | 0.17235726 | 0.16703509 | 0 |
| 1709941800 | 0.16985333 | 0.00128098 | 0.76 | 0.16905534 | 0.17451127 | 0.16711817 | 0 |
| 1709855400 | 0.16857235 | 0.01419087 | 9.19 | 0.15481432 | 0.17616538 | 0.14901241 | 0 |
| 1709769000 | 0.15438148 | 0.01283384 | 9.07 | 0.14203681 | 0.16738345 | 0.139887 | 0 |
| 1709682600 | 0.14154764 | -0.005718 | -3.88 | 0.14735059 | 0.15495209 | 0.13155231 | 0 |
| 1709596200 | 0.14726584 | 0.00602006 | 4.26 | 0.14086583 | 0.14769202 | 0.14049155 | 0 |
| 1709509800 | 0.14124578 | 0.02229255 | 18.74 | 0.11890527 | 0.14160424 | 0.11723644 | 0 |
| 1709423400 | 0.11895323 | -0.000378 | -0.32 | 0.11930188 | 0.12026438 | 0.1182271 | 0 |
| 1709337000 | 0.11933108 | -0.021834 | -15.47 | 0.14063327 | 0.14512972 | 0.11915206 | 0 |
| 1709250600 | 0.14116546 | -0.000576 | -0.41 | 0.14284195 | 0.14810995 | 0.13921467 | 0 |
| 1709164200 | 0.1417414 | 0.02492279 | 21.33 | 0.11694295 | 0.14665686 | 0.11650614 | 0 |
|
PIP/BTC - BTC
-
|
PIP/EUR - €
-
|
|
PIP/USD $ 0.090973
+22.26%
|
PIP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
