We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00620261 | 11.6088461863 | 0.05343003 | 0.05444766 | 0.03703797 | 0.52048155 | CX |
156 | -0.1310026 | -68.7189839612 | 0.19063524 | 0.19335449 | 0.03703797 | 1.13408755 | CX |
260 | -0.1310026 | -68.7189839612 | 0.19063524 | 0.19335449 | 0.03703797 | 1.13408755 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715212200 | 0.05918884 | -0.000903 | -1.50 | 0.05997668 | 0.06047662 | 0.05852843 | 0 |
1715125800 | 0.06009196 | -0.001004 | -1.64 | 0.06109144 | 0.06230456 | 0.05989385 | 0 |
1715039400 | 0.06109642 | -0.001334 | -2.14 | 0.04410602 | 0.0638442 | 0.04371359 | 0 |
1714953000 | 0.06243019 | 0.00037331 | 0.60 | 0.06204015 | 0.06311509 | 0.06122902 | 0 |
1714866600 | 0.06205688 | 0.00022976 | 0.37 | 0.06175405 | 0.06303844 | 0.06165091 | 0 |
1714780200 | 0.06182712 | 0.00230737 | 3.88 | 0.05951835 | 0.06222432 | 0.05895052 | 0 |
1714693800 | 0.05951975 | 0.00019851 | 0.33 | 0.05925355 | 0.05997887 | 0.05765776 | 0 |
1714607400 | 0.05932124 | -0.00084 | -1.40 | 0.05995418 | 0.06011884 | 0.05603052 | 0 |
1714521000 | 0.06016144 | -0.003856 | -6.02 | 0.06388183 | 0.0646852 | 0.05809299 | 0 |
1714434600 | 0.06401722 | -0.000998 | -1.54 | 0.04410602 | 0.06435967 | 0.04371359 | 0 |
1714348200 | 0.0650151 | 0.00023852 | 0.37 | 0.06477857 | 0.06663976 | 0.06467584 | 0 |
1714261800 | 0.06477658 | 0.00248994 | 4.00 | 0.06235075 | 0.0653042 | 0.06133116 | 0 |
1714175400 | 0.06228664 | -0.000575 | -0.91 | 0.06282043 | 0.06303306 | 0.06179606 | 0 |
1714089000 | 0.06286144 | 0.00044559 | 0.71 | 0.06250903 | 0.06349756 | 0.06117307 | 0 |
1714002600 | 0.06241585 | -0.001676 | -2.61 | 0.06415778 | 0.06554272 | 0.06180183 | 0 |
1713916200 | 0.06409208 | 0.00035818 | 0.56 | 0.06370742 | 0.06496274 | 0.06281346 | 0 |
1713829800 | 0.0637339 | 0.00106161 | 1.69 | 0.04410602 | 0.0643093 | 0.04371359 | 0 |
1713743400 | 0.06267229 | -7.6E-5 | -0.12 | 0.06271012 | 0.06364052 | 0.06211422 | 0 |
1713657000 | 0.06274875 | 0.00165771 | 2.71 | 0.06082584 | 0.06314297 | 0.06015129 | 0 |
1713570600 | 0.06109104 | 2.8E-5 | 0.05 | 0.06095725 | 0.06218291 | 0.05716479 | 0 |
1713484200 | 0.06106257 | 0.00167921 | 2.83 | 0.05952014 | 0.0616097 | 0.05887944 | 0 |
1713397800 | 0.05938336 | -0.002043 | -3.33 | 0.06138253 | 0.06211004 | 0.05826342 | 0 |
1713311400 | 0.06142673 | -0.000328 | -0.53 | 0.06165868 | 0.06220481 | 0.0597292 | 0 |
1713225000 | 0.06175484 | -0.001186 | -1.88 | 0.04410602 | 0.06515527 | 0.04371359 | 0 |
1713138600 | 0.06294088 | 0.00264564 | 4.39 | 0.05988967 | 0.06314277 | 0.05803307 | 0 |
1713052200 | 0.06029524 | -0.004281 | -6.63 | 0.06427903 | 0.06568786 | 0.05752118 | 0 |
1712965800 | 0.06457629 | -0.005253 | -7.52 | 0.06975946 | 0.07073246 | 0.06234776 | 0 |
1712879400 | 0.06982954 | -0.000653 | -0.93 | 0.07040156 | 0.07199456 | 0.06922886 | 0 |
1712793000 | 0.07048299 | 0.00061462 | 0.88 | 0.0697935 | 0.07082285 | 0.06804202 | 0 |
1712706600 | 0.06986837 | -0.003683 | -5.01 | 0.07362917 | 0.0741516 | 0.06894315 | 0 |
1712620200 | 0.07355132 | 0.00475809 | 6.92 | 0.04410602 | 0.07414842 | 0.04371359 | 0 |
1712533800 | 0.06879323 | 0.00184447 | 2.76 | 0.06679287 | 0.06884559 | 0.06663 | 0 |
1712447400 | 0.06694876 | 0.00074065 | 1.12 | 0.06597994 | 0.06757573 | 0.06596581 | 0 |
1712361000 | 0.06620811 | -4.7E-5 | -0.07 | 0.06631144 | 0.06662682 | 0.06413986 | 0 |
1712274600 | 0.0662551 | 0.00019014 | 0.29 | 0.06580533 | 0.06856068 | 0.06481481 | 0 |
1712188200 | 0.06606496 | 0.00080536 | 1.23 | 0.0654366 | 0.06704174 | 0.06389616 | 0 |
1712101800 | 0.0652596 | -0.004719 | -6.74 | 0.06981003 | 0.06981003 | 0.06409805 | 0 |
1712015400 | 0.06997907 | -0.002543 | -3.51 | 0.04410602 | 0.0710564 | 0.04371359 | 0 |
1711929000 | 0.07252217 | 0.00267829 | 3.83 | 0.06984885 | 0.07273799 | 0.06984885 | 0 |
1711842600 | 0.06984388 | -0.000155 | -0.22 | 0.06991137 | 0.07099766 | 0.0694847 | 0 |
1711756200 | 0.06999937 | -0.000964 | -1.36 | 0.0709232 | 0.07131304 | 0.06916614 | 0 |
1711669800 | 0.07096362 | 0.00139868 | 2.01 | 0.06968858 | 0.07190098 | 0.06903772 | 0 |
1711583400 | 0.06956494 | -0.001842 | -2.58 | 0.07142354 | 0.07297134 | 0.06894793 | 0 |
1711497000 | 0.07140661 | 0.0001097 | 0.15 | 0.07132896 | 0.0731788 | 0.07066138 | 0 |
1711410600 | 0.07129691 | 0.00248975 | 3.62 | 0.04410602 | 0.07265298 | 0.04371359 | 0 |
1711324200 | 0.06880716 | 0.00202146 | 3.03 | 0.06662483 | 0.06910402 | 0.06575596 | 0 |
1711237800 | 0.0667857 | 0.00073806 | 1.12 | 0.06628138 | 0.06812445 | 0.06515109 | 0 |
1711151400 | 0.06604764 | -0.003486 | -5.01 | 0.06960297 | 0.07048996 | 0.06483671 | 0 |
1711065000 | 0.06953388 | -0.000496 | -0.71 | 0.06982656 | 0.07136301 | 0.06792396 | 0 |
1710978600 | 0.07002964 | 0.00685163 | 10.84 | 0.06290385 | 0.07034342 | 0.06102395 | 0 |
1710892200 | 0.06317801 | -0.006997 | -9.97 | 0.07005373 | 0.07039777 | 0.06281605 | 0 |
1710805800 | 0.07017478 | -0.002176 | -3.01 | 0.04410602 | 0.07245587 | 0.04371359 | 0 |
1710719400 | 0.07235055 | 0.00226735 | 3.24 | 0.07066497 | 0.07318876 | 0.06816029 | 0 |
1710633000 | 0.0700832 | -0.004406 | -5.91 | 0.07459898 | 0.075215 | 0.06933159 | 0 |
1710546600 | 0.07448948 | -0.00285 | -3.69 | 0.04410602 | 0.07562176 | 0.04371359 | 0 |
1710460200 | 0.07733979 | -0.002432 | -3.05 | 0.07968639 | 0.07985144 | 0.07411816 | 0 |
1710373800 | 0.0797718 | 0.00066042 | 0.83 | 0.07917968 | 0.08121169 | 0.07848402 | 0 |
1710287400 | 0.07911138 | -0.001919 | -2.37 | 0.08110398 | 0.08147948 | 0.07671761 | 0 |
1710201000 | 0.08102991 | 0.00367299 | 4.75 | 0.04410602 | 0.0814299 | 0.04371359 | 0 |
1710114600 | 0.07735692 | -0.000642 | -0.82 | 0.07786601 | 0.07900566 | 0.07575755 | 0 |
1710028200 | 0.07799941 | 0.00048899 | 0.63 | 0.0774933 | 0.07865306 | 0.07728683 | 0 |
1709941800 | 0.07751042 | 0.00058456 | 0.76 | 0.07714627 | 0.07963601 | 0.07626226 | 0 |
1709855400 | 0.07692586 | 0.00101242 | 1.33 | 0.07612628 | 0.07843206 | 0.0745062 | 0 |
1709769000 | 0.07591344 | 0.00528153 | 7.48 | 0.07087601 | 0.07765019 | 0.06980326 | 0 |
1709682600 | 0.07063191 | -0.001675 | -2.32 | 0.07234895 | 0.07608128 | 0.06459202 | 0 |
1709596200 | 0.07230734 | 0.00295584 | 4.26 | 0.04410602 | 0.0725166 | 0.04371359 | 0 |
1709509800 | 0.0693515 | 0.0012169 | 1.79 | 0.06810713 | 0.06952751 | 0.06715125 | 0 |
1709423400 | 0.0681346 | -0.000216 | -0.32 | 0.0683343 | 0.06888561 | 0.06771868 | 0 |
1709337000 | 0.06835103 | 0.00154323 | 2.31 | 0.06655594 | 0.06868531 | 0.06655594 | 0 |
1709250600 | 0.0668078 | -0.000273 | -0.41 | 0.06760121 | 0.07009434 | 0.06588457 | 0 |
1709164200 | 0.06708037 | 0.0025449 | 3.94 | 0.06460416 | 0.06940665 | 0.06436285 | 0 |
1709077800 | 0.06453547 | 0.00129036 | 2.04 | 0.06328313 | 0.06547562 | 0.06308204 | 0 |
1708991400 | 0.06324511 | 0.00125652 | 2.03 | 0.04410602 | 0.06367018 | 0.04371359 | 0 |
1708905000 | 0.06198859 | 0.00244575 | 4.11 | 0.05959142 | 0.06202283 | 0.05944309 | 0 |
1708818600 | 0.05954284 | 0.00131804 | 2.26 | 0.05817761 | 0.0597957 | 0.05788195 | 0 |
1708732200 | 0.0582248 | -0.000911 | -1.54 | 0.05910383 | 0.05955578 | 0.05788255 | 0 |
1708645800 | 0.05913568 | -0.000153 | -0.26 | 0.05893798 | 0.06031356 | 0.05790425 | 0 |
1708559400 | 0.05928839 | -0.000741 | -1.23 | 0.05993626 | 0.0600822 | 0.05733044 | 0 |
1708473000 | 0.06002924 | 0.00136284 | 2.32 | 0.05865744 | 0.06038085 | 0.05730356 | 0 |
1708386600 | 0.0586664 | 0.0014594 | 2.55 | 0.04410602 | 0.0593969 | 0.04371359 | 0 |
1708300200 | 0.057207 | 0.00169554 | 3.05 | 0.05547762 | 0.05765298 | 0.05509196 | 0 |
1708213800 | 0.05551146 | -0.000445 | -0.80 | 0.05580315 | 0.05582963 | 0.05423782 | 0 |
1708127400 | 0.05595645 | -0.00032 | -0.57 | 0.05628975 | 0.05692766 | 0.05499739 | 0 |
1708041000 | 0.05627641 | 0.0008183 | 1.48 | 0.05530022 | 0.05707042 | 0.05505791 | 0 |
1707954600 | 0.05545811 | 0.00289611 | 5.51 | 0.05251879 | 0.05548976 | 0.05217714 | 0 |
1707868200 | 0.052562 | -0.000305 | -0.58 | 0.05316786 | 0.05348443 | 0.05158203 | 0 |
1707781800 | 0.05286702 | 0.00300143 | 6.02 | 0.04410602 | 0.05302013 | 0.04371359 | 0 |
1707695400 | 0.04986559 | 9.6E-5 | 0.19 | 0.0497286 | 0.05053655 | 0.04967126 | 0 |
1707609000 | 0.04976962 | 0.00023852 | 0.48 | 0.04962647 | 0.0501059 | 0.04929039 | 0 |
1707522600 | 0.0495311 | 0.00130212 | 2.70 | 0.04821584 | 0.05023591 | 0.04817045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions