We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 49.763038 | 614.556365803 | 8.097392 | 8.120416 | 1.9960305 | 0.00996 | CX |
| 52 | 25.31249 | 77.7698680777 | 32.54794 | 32.63641 | 1.9960305 | 0.015055 | CX |
| 156 | -66364.90257 | -99.9128906607 | 66422.763 | 101044.314 | 1.9960305 | 0.01568045 | CX |
| 260 | -66364.90257 | -99.9128906607 | 66422.763 | 101044.314 | 1.9960305 | 0.01568045 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 58.2662 | 1.14 | 2.00 | 57.10147 | 58.70185 | 23.56085 | 0 |
| 1715557800 | 57.1237 | 0.64 | 1.13 | 56.53004 | 57.37878 | 56.3854 | 0 |
| 1715471400 | 56.48357 | -0.21 | -0.37 | 56.55359 | 57.0859 | 56.27501 | 0 |
| 1715385000 | 56.69398 | -1.77 | -3.02 | 58.502 | 58.86897 | 55.98448 | 0 |
| 1715298600 | 58.46179 | 1.68 | 2.95 | 56.94597 | 58.73541 | 56.55865 | 0 |
| 1715212200 | 56.7867 | -1.29 | -2.21 | 58.04582 | 58.61301 | 56.6632 | 0 |
| 1715125800 | 58.07257 | -0.62 | -1.05 | 58.7354 | 59.80096 | 57.96009 | 0 |
| 1715039400 | 58.68987 | -0.8 | -1.34 | 57.10147 | 60.62046 | 56.31269 | 0 |
| 1714953000 | 59.48959 | 0.14 | 0.23 | 59.46627 | 59.9405 | 58.5092 | 0 |
| 1714866600 | 59.35086 | 0.84 | 1.43 | 58.48734 | 59.82151 | 58.23563 | 0 |
| 1714780200 | 58.51191 | 3.37 | 6.11 | 55.13007 | 58.89332 | 54.84111 | 0 |
| 1714693800 | 55.14306 | 0.63 | 1.16 | 54.50249 | 55.55787 | 53.21142 | 0 |
| 1714607400 | 54.51325 | -2.57 | -4.51 | 56.84621 | 56.956 | 53.10147 | 0 |
| 1714521000 | 57.08805 | -2.46 | -4.13 | 59.52399 | 60.32713 | 55.52499 | 0 |
| 1714434600 | 59.54781 | 0.69 | 1.17 | 57.10147 | 59.84235 | 23.56085 | 0 |
| 1714348200 | 58.861 | -0.49 | -0.82 | 59.41805 | 60.13009 | 58.72406 | 0 |
| 1714261800 | 59.34641 | -0.34 | -0.57 | 59.63838 | 59.70286 | 58.52816 | 0 |
| 1714175400 | 59.68496 | -0.45 | -0.75 | 60.15661 | 60.49326 | 59.29501 | 0 |
| 1714089000 | 60.13816 | 0.01 | 0.02 | 60.09836 | 60.83747 | 58.75983 | 0 |
| 1714002600 | 60.12517 | -1.91 | -3.08 | 62.20226 | 62.67433 | 59.45648 | 0 |
| 1713916200 | 62.03545 | -0.74 | -1.19 | 62.701 | 63.03307 | 61.7097 | 0 |
| 1713829800 | 62.77989 | 1.69 | 2.76 | 57.10147 | 63.1017 | 23.56085 | 0 |
| 1713743400 | 61.09414 | 0.07 | 0.11 | 60.87809 | 61.80314 | 60.40464 | 0 |
| 1713657000 | 61.02648 | 0.85 | 1.42 | 59.82104 | 61.48137 | 59.33968 | 0 |
| 1713570600 | 60.17169 | 0.48 | 0.80 | 59.526 | 61.472 | 56.53204 | 0 |
| 1713484200 | 59.69577 | 2.14 | 3.73 | 57.61083 | 60.0839 | 56.99524 | 0 |
| 1713397800 | 57.55169 | -2.45 | -4.09 | 60.11783 | 60.72619 | 56.16495 | 0 |
| 1713311400 | 60.00442 | 0.3 | 0.50 | 59.758 | 60.511 | 58.122 | 0 |
| 1713225000 | 59.70346 | -2.03 | -3.29 | 57.10147 | 62.80791 | 56.31269 | 0 |
| 1713138600 | 61.73243 | 0.07 | 0.11 | 60.81107 | 63.007 | 58.96462 | 0 |
| 1713052200 | 61.66249 | -1.62 | -2.56 | 63.35697 | 64.32168 | 58.61477 | 0 |
| 1712965800 | 63.28474 | -2.03 | -3.11 | 65.378 | 66.534 | 61.94361 | 0 |
| 1712879400 | 65.3166 | -0.35 | -0.53 | 65.5396 | 66.29422 | 64.90966 | 0 |
| 1712793000 | 65.66378 | 1.88 | 2.95 | 63.72652 | 66.15637 | 62.54404 | 0 |
| 1712706600 | 63.78206 | -2.11 | -3.21 | 65.91326 | 65.99319 | 62.981 | 0 |
| 1712620200 | 65.89421 | 1.78 | 2.78 | 57.10147 | 67.051 | 56.31269 | 0 |
| 1712533800 | 64.10945 | 0.41 | 0.64 | 63.5949 | 64.85801 | 63.5949 | 0 |
| 1712447400 | 63.70287 | 0.93 | 1.48 | 62.552 | 64.25581 | 62.29788 | 0 |
| 1712361000 | 62.77504 | -0.41 | -0.65 | 63.25457 | 63.42444 | 61.15416 | 0 |
| 1712274600 | 63.18712 | 2.08 | 3.41 | 60.87972 | 63.771 | 60.139 | 0 |
| 1712188200 | 61.10624 | 0.24 | 0.39 | 60.93298 | 61.9284 | 60.06826 | 0 |
| 1712101800 | 60.87057 | -4.15 | -6.38 | 64.89447 | 64.89447 | 60.096 | 0 |
| 1712015400 | 65.01559 | -1.05 | -1.59 | 57.10147 | 65.07911 | 56.31269 | 0 |
| 1711929000 | 66.06769 | 1.45 | 2.25 | 64.61565 | 66.13559 | 64.61565 | 0 |
| 1711842600 | 64.61498 | -0.19 | -0.30 | 64.94814 | 65.16434 | 64.59376 | 0 |
| 1711756200 | 64.80679 | -0.7 | -1.07 | 65.598 | 65.75107 | 64.12481 | 0 |
| 1711669800 | 65.511 | 1.61 | 2.52 | 64.21107 | 66.17027 | 63.76592 | 0 |
| 1711583400 | 63.90207 | -0.69 | -1.07 | 64.51675 | 66.068 | 63.24802 | 0 |
| 1711497000 | 64.59474 | 0.28 | 0.43 | 64.32531 | 65.73111 | 64.12395 | 0 |
| 1711410600 | 64.318 | 2.08 | 3.34 | 57.10147 | 65.469 | 56.31269 | 0 |
| 1711324200 | 62.24157 | 2.7 | 4.53 | 59.4 | 62.41361 | 59.16824 | 0 |
| 1711237800 | 59.542 | 0.73 | 1.24 | 59.00421 | 61.076 | 58.3944 | 0 |
| 1711151400 | 58.81519 | -1.48 | -2.45 | 60.54439 | 61.47103 | 57.82006 | 0 |
| 1711065000 | 60.2945 | -1.82 | -2.93 | 62.02025 | 62.44999 | 59.751 | 0 |
| 1710978600 | 62.11352 | 4.92 | 8.60 | 57.09277 | 62.384 | 55.934 | 0 |
| 1710892200 | 57.19391 | -5.1 | -8.19 | 62.32613 | 62.68458 | 56.62825 | 0 |
| 1710805800 | 62.29792 | -0.52 | -0.82 | 57.10147 | 62.99675 | 23.56085 | 0 |
| 1710719400 | 62.81507 | 2.64 | 4.39 | 59.93974 | 63.33613 | 59.24698 | 0 |
| 1710633000 | 60.17204 | -3.86 | -6.03 | 63.9763 | 64.34889 | 59.72548 | 0 |
| 1710546600 | 64.03254 | -1.83 | -2.77 | 57.10147 | 64.839 | 56.31269 | 0 |
| 1710460200 | 65.86011 | -0.88 | -1.32 | 66.68244 | 67.403 | 63.21387 | 0 |
| 1710373800 | 66.74426 | 1.32 | 2.02 | 65.54838 | 67.39005 | 65.30676 | 0 |
| 1710287400 | 65.42401 | -0.07 | -0.10 | 65.45481 | 66.499 | 63.62937 | 0 |
| 1710201000 | 65.49065 | 2.38 | 3.76 | 57.10147 | 66.377 | 56.31269 | 0 |
| 1710114600 | 63.11565 | 0.54 | 0.86 | 62.57669 | 63.94401 | 62.5 | 0 |
| 1710028200 | 62.57555 | 0.2 | 0.32 | 62.4963 | 62.76221 | 62.165 | 0 |
| 1709941800 | 62.377 | 1.18 | 1.92 | 61.17205 | 63.65317 | 60.656 | 0 |
| 1709855400 | 61.19948 | 0.52 | 0.85 | 60.6342 | 62.33761 | 60.31684 | 0 |
| 1709769000 | 60.68401 | 1.29 | 2.17 | 58.72876 | 62.386 | 57.98285 | 0 |
| 1709682600 | 59.39379 | -2.99 | -4.79 | 62.74604 | 63.32189 | 49.744 | 0 |
| 1709596200 | 62.38502 | 4.29 | 7.38 | 57.10147 | 62.85173 | 56.31269 | 0 |
| 1709509800 | 58.1 | 0.87 | 1.51 | 57.1 | 58.29328 | 56.62855 | 0 |
| 1709423400 | 57.23404 | -0.43 | -0.74 | 57.51421 | 57.58629 | 56.84397 | 0 |
| 1709337000 | 57.66106 | 0.92 | 1.62 | 56.50397 | 58.1525 | 56.10951 | 0 |
| 1709250600 | 56.73921 | -0.83 | -1.44 | 57.10147 | 58.687 | 55.92441 | 0 |
| 1709164200 | 57.56879 | 5.04 | 9.60 | 52.557 | 58.78742 | 52.34917 | 0 |
| 1709077800 | 52.52678 | 2.51 | 5.02 | 50.1041 | 53.034 | 50.00308 | 0 |
| 1708991400 | 50.01496 | 2.18 | 4.56 | 7.98059 | 50.37751 | 7.8074 | 0 |
| 1708905000 | 47.83511 | 0.21 | 0.45 | 47.62695 | 47.97761 | 47.40904 | 0 |
| 1708818600 | 47.62088 | 0.63 | 1.33 | 46.90092 | 47.76781 | 46.795 | 0 |
| 1708732200 | 46.9948 | -0.37 | -0.78 | 47.40857 | 47.599 | 46.70861 | 0 |
| 1708645800 | 47.36296 | -0.58 | -1.21 | 47.84343 | 48.07913 | 47.08 | 0 |
| 1708559400 | 47.94201 | -0.45 | -0.92 | 48.39581 | 48.46469 | 46.89639 | 0 |
| 1708473000 | 48.38901 | 0.36 | 0.74 | 48.06801 | 48.99801 | 47.04079 | 0 |
| 1708386600 | 48.03216 | -0.3 | -0.61 | 7.98059 | 48.6903 | 7.8074 | 0 |
| 1708300200 | 48.32802 | 0.3 | 0.63 | 47.94 | 48.58574 | 47.53401 | 0 |
| 1708213800 | 48.02701 | -0.43 | -0.88 | 48.42731 | 48.45392 | 46.983 | 0 |
| 1708127400 | 48.45254 | 0.19 | 0.40 | 48.2133 | 48.86715 | 47.98385 | 0 |
| 1708041000 | 48.25777 | -0.08 | -0.16 | 48.36889 | 49.04312 | 47.661 | 0 |
| 1707954600 | 48.33295 | 1.93 | 4.15 | 46.39476 | 48.51154 | 46.03219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
