We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
![Plian [PCHAIN]](/cdn/crypto/logos/75/T407834017.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00195484 | -4.8E-5 | -2.40 | 0.00200331 | 0.00200851 | 0.00145717 | 1182951 |
| 1715644200 | 0.00200257 | 3.9E-5 | 1.99 | 0.00200992 | 0.00308592 | 0.0014946 | 1488291 |
| 1715557800 | 0.0019636 | 2.0E-5 | 1.03 | 0.00194505 | 0.00197421 | 0.00193805 | 1981145 |
| 1715471400 | 0.00194333 | -5.0E-6 | -0.26 | 0.00194238 | 0.00196177 | 0.00193311 | 1084889 |
| 1715385000 | 0.00194789 | -6.6E-5 | -3.28 | 0.00200992 | 0.00251488 | 0.00192488 | 586423 |
| 1715298600 | 0.00201404 | 5.7E-5 | 2.91 | 0.00196102 | 0.00249552 | 0.00194668 | 736799 |
| 1715212200 | 0.0019566 | -0.000544 | -21.76 | 0.00249476 | 0.00251989 | 0.00194889 | 88370 |
| 1715125800 | 0.00250027 | -1.5E-5 | -0.60 | 0.00251798 | 0.00256742 | 0.00249233 | 130359 |
| 1715039400 | 0.00251486 | -3.9E-5 | -1.53 | 0.00272728 | 0.00326731 | 0.0025022 | 1484160 |
| 1714953000 | 0.00255356 | 0.00051802 | 25.45 | 0.00204035 | 0.00257307 | 0.00200858 | 49663 |
| 1714866600 | 0.00203554 | -0.000475 | -18.92 | 0.00250639 | 0.002535 | 0.00200002 | 229439 |
| 1714780200 | 0.00251055 | 0.00015155 | 6.42 | 0.00235764 | 0.00252611 | 0.0018768 | 449836 |
| 1714693800 | 0.002359 | 2.9E-5 | 1.24 | 0.00232924 | 0.00238077 | 0.00227648 | 993721 |
| 1714607400 | 0.00233035 | 0.00038933 | 20.06 | 0.00194181 | 0.00236657 | 0.00181277 | 1575195 |
| 1714521000 | 0.00194102 | -9.2E-5 | -4.53 | 0.00203345 | 0.00206075 | 0.00189786 | 730076 |
| 1714434600 | 0.00203288 | -0.000484 | -19.23 | 0.00272728 | 0.00381187 | 0.00199272 | 1903032 |
| 1714348200 | 0.00251731 | -2.0E-6 | -0.08 | 0.00251493 | 0.00306178 | 0.00250803 | 23968 |
| 1714261800 | 0.00251951 | -3.3E-5 | -1.29 | 0.00255243 | 0.00255734 | 0.00250269 | 2279952 |
| 1714175400 | 0.00255255 | -2.5E-5 | -0.97 | 0.0025778 | 0.00258987 | 0.00253701 | 375748 |
| 1714089000 | 0.00257723 | -2.0E-6 | -0.08 | 0.00258038 | 0.0030813 | 0.00252985 | 107991 |
| 1714002600 | 0.00257911 | -8.7E-5 | -3.26 | 0.00267474 | 0.00321562 | 0.00255467 | 74647 |
| 1713916200 | 0.00266615 | -0.000584 | -17.97 | 0.00324512 | 0.00326252 | 0.00266378 | 124178 |
| 1713829800 | 0.00325032 | 0.0001 | 3.17 | 0.00272728 | 0.00329173 | 0.00268488 | 1224254 |
| 1713743400 | 0.00315064 | 0.00052454 | 19.97 | 0.00262615 | 0.00369355 | 0.0026028 | 432088 |
| 1713657000 | 0.0026261 | 3.6E-5 | 1.39 | 0.00258382 | 0.00310291 | 0.0025593 | 1148937 |
| 1713570600 | 0.00259044 | 3.6E-5 | 1.41 | 0.00254725 | 0.0026302 | 0.00241758 | 1218489 |
| 1713484200 | 0.00255453 | 9.1E-5 | 3.69 | 0.0024678 | 0.00257384 | 0.0024389 | 1934726 |
| 1713397800 | 0.00246396 | 0.000413 | 20.14 | 0.00205154 | 0.00253476 | 0.00199552 | 1011541 |
| 1713311400 | 0.00205096 | -0.000496 | -19.47 | 0.0025467 | 0.00258475 | 0.00205096 | 658563 |
| 1713225000 | 0.00254741 | -9.8E-5 | -3.70 | 0.00272728 | 0.00326624 | 0.00201271 | 1458542 |
| 1713138600 | 0.00264512 | 0.00053557 | 25.39 | 0.002097 | 0.00265526 | 0.00202699 | 510968 |
| 1713052200 | 0.00210955 | -0.0006 | -22.15 | 0.00270915 | 0.00329006 | 0.00210955 | 322937 |
| 1712965800 | 0.00270921 | -8.2E-5 | -2.94 | 0.00279648 | 0.00338398 | 0.00265707 | 92130 |
| 1712879400 | 0.00279078 | -2.1E-5 | -0.75 | 0.00280945 | 0.00338784 | 0.00277615 | 216599 |
| 1712793000 | 0.00281131 | 8.4E-5 | 3.08 | 0.00272728 | 0.00326624 | 0.00268488 | 719651 |
| 1712706600 | 0.00272719 | -9.7E-5 | -3.43 | 0.00282182 | 0.00282376 | 0.00269684 | 238547 |
| 1712620200 | 0.00282466 | 8.9E-5 | 3.25 | 0.0028086 | 0.0031953 | 0.002747 | 1350618 |
| 1712533800 | 0.00273539 | 2.0E-5 | 0.74 | 0.0027123 | 0.0033117 | 0.00271174 | 1450598 |
| 1712447400 | 0.00271551 | 3.5E-5 | 1.31 | 0.00267325 | 0.00274361 | 0.00266415 | 1140617 |
| 1712361000 | 0.0026808 | -2.5E-5 | -0.92 | 0.00270589 | 0.0032311 | 0.00263125 | 748751 |
| 1712274600 | 0.00270575 | 9.2E-5 | 3.52 | 0.00261146 | 0.00273081 | 0.00257375 | 925631 |
| 1712188200 | 0.00261396 | 9.0E-6 | 0.35 | 0.00260415 | 0.00265069 | 0.00257257 | 34149 |
| 1712101800 | 0.0026045 | -0.000176 | -6.33 | 0.00277405 | 0.00277445 | 0.00211811 | 355205 |
| 1712015400 | 0.00278081 | -1.9E-5 | -0.68 | 0.0028086 | 0.00331164 | 0.00221158 | 1266759 |
| 1711929000 | 0.00279992 | 4.8E-5 | 1.74 | 0.00275421 | 0.00333428 | 0.00275421 | 191364 |
| 1711842600 | 0.00275173 | -0.000568 | -17.11 | 0.00331914 | 0.00332968 | 0.0027474 | 40985 |
| 1711756200 | 0.00331968 | 0.0005159 | 18.40 | 0.00280017 | 0.00334247 | 0.00274234 | 347097 |
| 1711669800 | 0.00280378 | -0.000487 | -14.80 | 0.00330446 | 0.00339408 | 0.00279126 | 898632 |
| 1711583400 | 0.0032905 | -1.6E-5 | -0.48 | 0.00329999 | 0.0033776 | 0.00324445 | 913759 |
| 1711497000 | 0.0033067 | 1.2E-5 | 0.36 | 0.00329469 | 0.00335999 | 0.00328136 | 1423573 |
| 1711410600 | 0.00329467 | 9.1E-5 | 2.84 | 0.0028086 | 0.00335613 | 0.0028086 | 2574911 |
| 1711324200 | 0.00320367 | 0.00013922 | 4.54 | 0.00306284 | 0.00321503 | 0.00304549 | 1579336 |
| 1711237800 | 0.00306445 | -0.000465 | -13.17 | 0.0035412 | 0.00365064 | 0.00306043 | 1943308 |
| 1711151400 | 0.00352963 | 0.00042976 | 13.86 | 0.00310563 | 0.00364435 | 0.00305434 | 1466696 |
| 1711065000 | 0.00309987 | -8.5E-5 | -2.67 | 0.00318705 | 0.00370274 | 0.00308546 | 1336077 |
| 1710978600 | 0.00318451 | -0.000224 | -6.57 | 0.00341668 | 0.00355756 | 0.00293872 | 1579163 |
| 1710892200 | 0.00340862 | -0.000312 | -8.39 | 0.00371928 | 0.00373681 | 0.00294342 | 1731241 |
| 1710805800 | 0.00372059 | 0.00051137 | 15.93 | 0.0028086 | 0.00376973 | 0.0028086 | 1313453 |
| 1710719400 | 0.00320922 | -0.000376 | -10.49 | 0.00361942 | 0.00377648 | 0.00320922 | 2361504 |
| 1710633000 | 0.00358493 | -0.000245 | -6.40 | 0.00381418 | 0.00435219 | 0.00356741 | 1488221 |
| 1710546600 | 0.00383 | -0.000104 | -2.64 | 0.0028086 | 0.0042704 | 0.0028086 | 1301171 |
| 1710460200 | 0.00393385 | -5.3E-5 | -1.33 | 0.00398854 | 0.0046 | 0.00378503 | 1442092 |
| 1710373800 | 0.00398732 | 9.8E-5 | 2.52 | 0.00388953 | 0.00400732 | 0.00388117 | 1670884 |
| 1710287400 | 0.00388962 | 9.9E-7 | 0.03 | 0.00389953 | 0.00449216 | 0.00378535 | 1304468 |
| 1710201000 | 0.00388863 | 0.00069153 | 21.63 | 0.0028086 | 0.00453305 | 0.0028086 | 1321355 |
| 1710114600 | 0.0031971 | -0.000529 | -14.20 | 0.00372636 | 0.00429592 | 0.00318036 | 2353173 |
| 1710028200 | 0.00372637 | 6.0E-6 | 0.16 | 0.00371494 | 0.00425455 | 0.00370408 | 1711174 |
| 1709941800 | 0.00371989 | 5.7E-5 | 1.56 | 0.00365801 | 0.00431504 | 0.0036563 | 1364227 |
| 1709855400 | 0.00366281 | 3.6E-5 | 0.99 | 0.00363562 | 0.00416643 | 0.00361045 | 2218527 |
| 1709769000 | 0.00362683 | 8.0E-5 | 2.26 | 0.0035112 | 0.00399384 | 0.00348759 | 1680017 |
| 1709682600 | 0.00354643 | -0.00019 | -5.09 | 0.0037679 | 0.00401723 | 0.00309054 | 1716983 |
| 1709596200 | 0.00373621 | 0.00025594 | 7.35 | 0.0028086 | 0.00377286 | 0.0028086 | 1167917 |
| 1709509800 | 0.00348027 | 5.1E-5 | 1.49 | 0.0034237 | 0.00390213 | 0.00340279 | 1779529 |
| 1709423400 | 0.00342903 | -2.7E-5 | -0.78 | 0.00345206 | 0.00393282 | 0.00340512 | 1166978 |
| 1709337000 | 0.00345566 | 5.0E-5 | 1.47 | 0.00339134 | 0.00392 | 0.00336898 | 1558865 |
| 1709250600 | 0.00340582 | 1.8E-5 | 0.53 | 0.00337281 | 0.00348782 | 0.0032571 | 1558311 |
| 1709164200 | 0.0033878 | 0.00025486 | 8.13 | 0.00358666 | 0.00393688 | 0.0032031 | 1589081 |
| 1709077800 | 0.00313294 | 0.00013926 | 4.65 | 0.00299972 | 0.00360952 | 0.00299824 | 1409521 |
| 1708991400 | 0.00299368 | -0.000274 | -8.39 | 0.0028086 | 0.00365645 | 0.00242539 | 1230713 |
| 1708905000 | 0.00326759 | 7.0E-6 | 0.21 | 0.00325755 | 0.00367362 | 0.00325086 | 1206738 |
| 1708818600 | 0.00326034 | -0.000353 | -9.77 | 0.00360184 | 0.00363611 | 0.00322865 | 1259175 |
| 1708732200 | 0.00361291 | 0.00037267 | 11.50 | 0.00324865 | 0.00363696 | 0.00322215 | 1116556 |
| 1708645800 | 0.00324024 | -4.5E-5 | -1.37 | 0.00327968 | 0.00450638 | 0.00324024 | 1196639 |
| 1708559400 | 0.00328521 | -2.9E-5 | -0.88 | 0.00331479 | 0.0037117 | 0.00322632 | 1122123 |
| 1708473000 | 0.00331421 | 2.5E-5 | 0.76 | 0.0037031 | 0.00371849 | 0.00323142 | 1872906 |
| 1708386600 | 0.00328957 | -1.7E-5 | -0.51 | 0.0028086 | 0.00373426 | 0.0028086 | 1515767 |
| 1708300200 | 0.0033065 | 0.00043096 | 14.99 | 0.00287106 | 0.00332237 | 0.00285104 | 1756104 |
| 1708213800 | 0.00287554 | -1.7E-5 | -0.59 | 0.0028898 | 0.00330016 | 0.00287063 | 1479066 |
| 1708127400 | 0.00289262 | 1.8E-5 | 0.63 | 0.0028833 | 0.00332925 | 0.00287136 | 3247811 |
| 1708041000 | 0.00287504 | 2.0E-7 | 0.01 | 0.00287622 | 0.00333522 | 0.00284963 | 1287523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Plian [PCHAIN] (PIGBP).](/common/images/company/COIN_PIUSD.png){kind=small}
![Plian [PCHAIN] (PIGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
