PIEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.004865 | -0.000065 | -1.32% | 0.004926 | 0.004957 | 0.004752 | 0.00 |
May 21 2024 | 0.00493 | 0.000171 | 3.60% | 0.004769 | 0.004985 | 0.004722 | 0.00 |
May 20 2024 | 0.004759 | 0.00077 | 19.30% | 0.003072 | 0.004789 | 0.003048 | 0.00 |
May 19 2024 | 0.003989 | -0.000073 | -1.80% | 0.00406 | 0.004078 | 0.003976 | 0.00 |
May 18 2024 | 0.004062 | 0.000046 | 1.15% | 0.004018 | 0.004091 | 0.004013 | 0.00 |
May 17 2024 | 0.004016 | 0.00019 | 4.95% | 0.003825 | 0.004053 | 0.003814 | 0.00 |
May 16 2024 | 0.003826 | -0.000123 | -3.11% | 0.003948 | 0.003953 | 0.003803 | 0.00 |
May 15 2024 | 0.003949 | 0.000201 | 5.38% | 0.003751 | 0.003953 | 0.003723 | 0.00 |
May 14 2024 | 0.003747 | -0.000086 | -2.24% | 0.003831 | 0.003846 | 0.003719 | 0.00 |
May 13 2024 | 0.003833 | 0.000025 | 0.66% | 0.003072 | 0.003891 | 0.003048 | 0.00 |
May 12 2024 | 0.003809 | 0.000026 | 0.69% | 0.003787 | 0.003835 | 0.003775 | 0.00 |
May 11 2024 | 0.003782 | -0.00000100 | -0.03% | 0.003788 | 0.003824 | 0.003756 | 0.00 |
May 10 2024 | 0.003784 | -0.000162 | -4.11% | 0.003939 | 0.003968 | 0.003745 | 0.00 |
May 09 2024 | 0.003945 | 0.000081 | 2.10% | 0.003868 | 0.003974 | 0.003838 | 0.00 |
May 08 2024 | 0.003865 | -0.000059 | -1.50% | 0.003916 | 0.003949 | 0.003822 | 0.00 |
May 07 2024 | 0.003924 | -0.000066 | -1.65% | 0.003989 | 0.004068 | 0.003911 | 0.00 |
May 06 2024 | 0.003989 | -0.000087 | -2.13% | 0.003072 | 0.004169 | 0.003048 | 0.00 |
May 05 2024 | 0.004076 | 0.000024 | 0.59% | 0.004051 | 0.004121 | 0.003998 | 0.00 |
May 04 2024 | 0.004052 | 0.000015 | 0.37% | 0.004032 | 0.004116 | 0.004025 | 0.00 |
May 03 2024 | 0.004037 | 0.000151 | 3.88% | 0.003886 | 0.004063 | 0.003849 | 0.00 |
May 02 2024 | 0.003886 | 0.000013 | 0.34% | 0.003869 | 0.003916 | 0.003765 | 0.00 |
May 01 2024 | 0.003873 | -0.000055 | -1.40% | 0.003915 | 0.003925 | 0.003658 | 0.00 |
Apr 30 2024 | 0.003928 | -0.000252 | -6.03% | 0.004171 | 0.004224 | 0.003793 | 0.00 |
Apr 29 2024 | 0.00418 | -0.000065 | -1.53% | 0.003072 | 0.004202 | 0.003048 | 0.00 |
Apr 28 2024 | 0.004245 | 0.000016 | 0.38% | 0.00423 | 0.004351 | 0.004223 | 0.00 |
Apr 27 2024 | 0.00423 | 0.000163 | 4.00% | 0.004071 | 0.004264 | 0.004005 | 0.00 |
Apr 26 2024 | 0.004067 | -0.000038 | -0.93% | 0.004102 | 0.004116 | 0.004035 | 0.00 |
Apr 25 2024 | 0.004104 | 0.000029 | 0.71% | 0.004081 | 0.004146 | 0.003994 | 0.00 |
Apr 24 2024 | 0.004075 | -0.000109 | -2.60% | 0.004189 | 0.00428 | 0.004035 | 0.00 |
Apr 23 2024 | 0.004185 | 0.000023 | 0.55% | 0.00416 | 0.004242 | 0.004101 | 0.00 |
Apr 22 2024 | 0.004161 | 0.000069 | 1.69% | 0.003072 | 0.004199 | 0.003048 | 0.00 |
Apr 21 2024 | 0.004092 | -0.00000500 | -0.12% | 0.004095 | 0.004155 | 0.004056 | 0.00 |
Apr 20 2024 | 0.004097 | 0.000108 | 2.71% | 0.003972 | 0.004123 | 0.003928 | 0.00 |
Apr 19 2024 | 0.003989 | 0.00000200 | 0.05% | 0.00398 | 0.00406 | 0.003733 | 0.00 |
Apr 18 2024 | 0.003987 | 0.00011 | 2.83% | 0.003886 | 0.004023 | 0.003844 | 0.00 |
Apr 17 2024 | 0.003877 | -0.000133 | -3.32% | 0.004008 | 0.004055 | 0.003804 | 0.00 |
Apr 16 2024 | 0.004011 | -0.000021 | -0.52% | 0.004026 | 0.004062 | 0.0039 | 0.00 |
Apr 15 2024 | 0.004032 | -0.000077 | -1.87% | 0.003072 | 0.004254 | 0.003048 | 0.00 |
Apr 14 2024 | 0.00411 | 0.000173 | 4.39% | 0.00391 | 0.004123 | 0.003789 | 0.00 |
Apr 13 2024 | 0.003937 | -0.00028 | -6.64% | 0.004197 | 0.004289 | 0.003756 | 0.00 |
Apr 12 2024 | 0.004216 | -0.000343 | -7.52% | 0.004555 | 0.004618 | 0.004071 | 0.00 |
Apr 11 2024 | 0.004559 | -0.000043 | -0.93% | 0.004597 | 0.004701 | 0.00452 | 0.00 |
Apr 10 2024 | 0.004602 | 0.00004 | 0.88% | 0.004557 | 0.004624 | 0.004443 | 0.00 |
Apr 09 2024 | 0.004562 | -0.00024 | -5.00% | 0.004808 | 0.004842 | 0.004502 | 0.00 |
Apr 08 2024 | 0.004802 | 0.000311 | 6.92% | 0.003072 | 0.004841 | 0.003048 | 0.00 |
Apr 07 2024 | 0.004492 | 0.00012 | 2.75% | 0.004361 | 0.004495 | 0.004351 | 0.00 |
Apr 06 2024 | 0.004371 | 0.000048 | 1.11% | 0.004308 | 0.004412 | 0.004307 | 0.00 |
Apr 05 2024 | 0.004323 | -0.00000300 | -0.07% | 0.00433 | 0.00435 | 0.004188 | 0.00 |
Apr 04 2024 | 0.004326 | 0.000012 | 0.28% | 0.004297 | 0.004477 | 0.004232 | 0.00 |
Apr 03 2024 | 0.004314 | 0.000053 | 1.24% | 0.004273 | 0.004377 | 0.004172 | 0.00 |
Apr 02 2024 | 0.004261 | -0.000308 | -6.74% | 0.004558 | 0.004558 | 0.004185 | 0.00 |
Apr 01 2024 | 0.004569 | -0.000166 | -3.51% | 0.003072 | 0.00464 | 0.003048 | 0.00 |
Mar 31 2024 | 0.004735 | 0.000175 | 3.83% | 0.004561 | 0.004749 | 0.004561 | 0.00 |
Mar 30 2024 | 0.00456 | -0.00001 | -0.22% | 0.004565 | 0.004636 | 0.004537 | 0.00 |
Mar 29 2024 | 0.004571 | -0.000063 | -1.36% | 0.004631 | 0.004656 | 0.004516 | 0.00 |
Mar 28 2024 | 0.004633 | 0.000091 | 2.00% | 0.00455 | 0.004695 | 0.004508 | 0.00 |
Mar 27 2024 | 0.004542 | -0.00012 | -2.57% | 0.004664 | 0.004765 | 0.004502 | 0.00 |
Mar 26 2024 | 0.004662 | 0.00000700 | 0.15% | 0.004657 | 0.004778 | 0.004614 | 0.00 |
Mar 25 2024 | 0.004655 | 0.000163 | 3.62% | 0.003072 | 0.004744 | 0.003048 | 0.00 |
Mar 24 2024 | 0.004493 | 0.000132 | 3.03% | 0.00435 | 0.004512 | 0.004293 | 0.00 |
Mar 23 2024 | 0.004361 | 0.000048 | 1.11% | 0.004328 | 0.004448 | 0.004254 | 0.00 |
Mar 22 2024 | 0.004313 | -0.000228 | -5.02% | 0.004545 | 0.004603 | 0.004233 | 0.00 |
Mar 21 2024 | 0.00454 | -0.000032 | -0.70% | 0.004559 | 0.00466 | 0.004435 | 0.00 |
Mar 20 2024 | 0.004573 | 0.000447 | 10.84% | 0.004107 | 0.004593 | 0.003984 | 0.00 |
Mar 19 2024 | 0.004125 | -0.000457 | -9.97% | 0.004574 | 0.004597 | 0.004102 | 0.00 |
Mar 18 2024 | 0.004582 | -0.000142 | -3.01% | 0.003072 | 0.004731 | 0.003048 | 0.00 |
Mar 17 2024 | 0.004724 | 0.000148 | 3.24% | 0.004614 | 0.004779 | 0.00445 | 0.00 |
Mar 16 2024 | 0.004576 | -0.000288 | -5.92% | 0.004871 | 0.004911 | 0.004527 | 0.00 |
Mar 15 2024 | 0.004864 | -0.000186 | -3.68% | 0.003072 | 0.004938 | 0.003048 | 0.00 |
Mar 14 2024 | 0.00505 | -0.000159 | -3.05% | 0.005203 | 0.005214 | 0.004839 | 0.00 |
Mar 13 2024 | 0.005209 | 0.000043 | 0.83% | 0.00517 | 0.005303 | 0.005125 | 0.00 |
Mar 12 2024 | 0.005165 | -0.000125 | -2.36% | 0.005296 | 0.00532 | 0.005009 | 0.00 |
Mar 11 2024 | 0.005291 | 0.00024 | 4.75% | 0.003072 | 0.005317 | 0.003048 | 0.00 |
Mar 10 2024 | 0.005051 | -0.000042 | -0.82% | 0.005084 | 0.005159 | 0.004947 | 0.00 |
Mar 09 2024 | 0.005093 | 0.000032 | 0.63% | 0.00506 | 0.005136 | 0.005046 | 0.00 |
Mar 08 2024 | 0.005061 | 0.000038 | 0.76% | 0.005037 | 0.0052 | 0.004979 | 0.00 |
Mar 07 2024 | 0.005023 | 0.000066 | 1.33% | 0.004971 | 0.005121 | 0.004865 | 0.00 |
Mar 06 2024 | 0.004957 | 0.000345 | 7.48% | 0.004628 | 0.00507 | 0.004558 | 0.00 |
Mar 05 2024 | 0.004612 | -0.000109 | -2.31% | 0.004724 | 0.004968 | 0.004217 | 0.00 |
Mar 04 2024 | 0.004721 | 0.000193 | 4.26% | 0.003072 | 0.004735 | 0.003048 | 0.00 |
Mar 03 2024 | 0.004528 | 0.000079 | 1.78% | 0.004447 | 0.00454 | 0.004385 | 0.00 |
Mar 02 2024 | 0.004449 | -0.000014 | -0.31% | 0.004462 | 0.004498 | 0.004422 | 0.00 |
Mar 01 2024 | 0.004463 | 0.000101 | 2.31% | 0.004346 | 0.004485 | 0.004346 | 0.00 |
Feb 29 2024 | 0.004362 | -0.000018 | -0.41% | 0.004414 | 0.004577 | 0.004302 | 0.00 |
Feb 28 2024 | 0.00438 | 0.000166 | 3.94% | 0.004218 | 0.004532 | 0.004202 | 0.00 |
Feb 27 2024 | 0.004214 | 0.000084 | 2.03% | 0.004132 | 0.004275 | 0.004119 | 0.00 |
Feb 26 2024 | 0.00413 | 0.000082 | 2.03% | 0.003072 | 0.004157 | 0.003048 | 0.00 |
Feb 25 2024 | 0.004047 | 0.00016 | 4.11% | 0.003891 | 0.00405 | 0.003881 | 0.00 |
Feb 24 2024 | 0.003888 | 0.000086 | 2.26% | 0.003799 | 0.003904 | 0.003779 | 0.00 |
Feb 23 2024 | 0.003802 | -0.000059 | -1.53% | 0.003859 | 0.003889 | 0.003779 | 0.00 |