We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
![Plian [PCHAIN]](/cdn/crypto/logos/75/T407834017.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00108082 | -27.0401040755 | 0.0039971 | 0.00401648 | 0.00141365 | 601534.439739 | CX |
| 4 | -0.00108082 | -27.0401040755 | 0.0039971 | 0.00429128 | 0.00141365 | 766129.979783 | CX |
| 12 | -0.00027447 | -8.6020528089 | 0.00319075 | 0.00539016 | 0.00141365 | 1249867.05962 | CX |
| 26 | 0.00065505 | 28.9687470978 | 0.00226123 | 0.00627423 | 0.00141365 | 1549235.46142 | CX |
| 52 | -0.00081708 | -21.8859151006 | 0.00373336 | 0.00627423 | 0.00137229 | 1568543.71895 | CX |
| 156 | -0.02933783 | -90.9584235931 | 0.03225411 | 0.05664817 | 0.0009345 | 2577274.59483 | CX |
| 260 | -0.00146275 | -33.4035163038 | 0.00437903 | 0.05798468 | 0.0009345 | 3774541.5174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00294305 | -2.4E-5 | -0.81 | 0.0029709 | 0.00358055 | 0.0029362 | 23968 |
| 1714261800 | 0.00296732 | -1.7E-5 | -0.57 | 0.00298191 | 0.00298514 | 0.0029264 | 2279952 |
| 1714175400 | 0.00298424 | -2.3E-5 | -0.76 | 0.00300783 | 0.00302466 | 0.00296475 | 375748 |
| 1714089000 | 0.0030069 | 6.5E-7 | 0.02 | 0.00300491 | 0.00359085 | 0.00295196 | 107991 |
| 1714002600 | 0.00300625 | -9.6E-5 | -3.10 | 0.00311011 | 0.00374381 | 0.00297282 | 74647 |
| 1713916200 | 0.00310177 | -0.000665 | -17.65 | 0.00376206 | 0.00378198 | 0.00310054 | 124178 |
| 1713829800 | 0.00376679 | 0.00010115 | 2.76 | 0.0039971 | 0.00401648 | 0.00141365 | 1224254 |
| 1713743400 | 0.00366564 | 0.00061432 | 20.13 | 0.0030439 | 0.00429128 | 0.00302023 | 432088 |
| 1713657000 | 0.00305132 | 4.3E-5 | 1.43 | 0.00299105 | 0.00360383 | 0.00296698 | 1148937 |
| 1713570600 | 0.00300858 | 2.4E-5 | 0.80 | 0.0029763 | 0.0030736 | 0.0028266 | 1218489 |
| 1713484200 | 0.00298478 | 0.0001072 | 3.73 | 0.00288054 | 0.00300419 | 0.00284976 | 1934726 |
| 1713397800 | 0.00287758 | 0.00047741 | 19.89 | 0.00240471 | 0.00296865 | 0.00233977 | 1011541 |
| 1713311400 | 0.00240017 | -0.000585 | -19.60 | 0.0029879 | 0.00302555 | 0.00239943 | 658563 |
| 1713225000 | 0.00298517 | -0.000101 | -3.27 | 0.0039971 | 0.00401648 | 0.0023598 | 1458542 |
| 1713138600 | 0.00308662 | 0.00062013 | 25.14 | 0.00243244 | 0.00309699 | 0.00235858 | 510968 |
| 1713052200 | 0.00246649 | -0.000698 | -22.06 | 0.00316784 | 0.0038593 | 0.00246229 | 322937 |
| 1712965800 | 0.00316423 | -0.000102 | -3.12 | 0.0032689 | 0.00396203 | 0.00309718 | 92130 |
| 1712879400 | 0.00326583 | -1.7E-5 | -0.52 | 0.00327698 | 0.003959 | 0.00324548 | 216599 |
| 1712793000 | 0.00328318 | 9.4E-5 | 2.95 | 0.00318632 | 0.00382324 | 0.0031272 | 719651 |
| 1712706600 | 0.0031891 | -0.000106 | -3.22 | 0.00329566 | 0.00329965 | 0.00314905 | 238547 |
| 1712620200 | 0.00329471 | 8.9E-5 | 2.78 | 0.0039971 | 0.00401648 | 0.00321542 | 1353406 |
| 1712533800 | 0.00320547 | 2.0E-5 | 0.63 | 0.00317974 | 0.00388413 | 0.00317974 | 1450598 |
| 1712447400 | 0.00318514 | 4.6E-5 | 1.47 | 0.0031276 | 0.00321279 | 0.00311489 | 1140617 |
| 1712361000 | 0.00313875 | -2.1E-5 | -0.66 | 0.00316272 | 0.00377134 | 0.00307252 | 748751 |
| 1712274600 | 0.00315935 | 0.00010404 | 3.41 | 0.00304398 | 0.00318855 | 0.00300695 | 927684 |
| 1712188200 | 0.00305531 | 1.2E-5 | 0.39 | 0.00304664 | 0.00309642 | 0.00300341 | 34149 |
| 1712101800 | 0.00304352 | -0.000207 | -6.37 | 0.00324472 | 0.00324472 | 0.00247704 | 355205 |
| 1712015400 | 0.00325077 | -5.3E-5 | -1.60 | 0.0039971 | 0.00401648 | 0.00258741 | 1266759 |
| 1711929000 | 0.00330338 | 7.3E-5 | 2.26 | 0.00323078 | 0.00392197 | 0.00323078 | 191364 |
| 1711842600 | 0.00323074 | -0.000658 | -16.92 | 0.00389688 | 0.00390463 | 0.00322968 | 40985 |
| 1711756200 | 0.0038884 | 0.00061285 | 18.71 | 0.0032799 | 0.0039071 | 0.00320624 | 347097 |
| 1711669800 | 0.00327555 | -0.000559 | -14.58 | 0.00385266 | 0.00397021 | 0.0032628 | 898632 |
| 1711583400 | 0.00383412 | -4.2E-5 | -1.08 | 0.003871 | 0.00396408 | 0.00379488 | 913759 |
| 1711497000 | 0.00387568 | 1.7E-5 | 0.44 | 0.00385951 | 0.00394386 | 0.00384743 | 1423573 |
| 1711410600 | 0.00385908 | 0.00012459 | 3.34 | 0.0039971 | 0.00401648 | 0.00370317 | 2574911 |
| 1711324200 | 0.00373449 | 0.00016197 | 4.53 | 0.003564 | 0.00374481 | 0.00355009 | 1579336 |
| 1711237800 | 0.00357252 | -0.000545 | -13.24 | 0.00413029 | 0.00425726 | 0.0035691 | 1943308 |
| 1711151400 | 0.00411706 | 0.00049939 | 13.80 | 0.00363266 | 0.00424642 | 0.00355005 | 1466696 |
| 1711065000 | 0.00361767 | -0.000109 | -2.92 | 0.00373304 | 0.00434574 | 0.00359046 | 1336077 |
| 1710978600 | 0.00372681 | -0.000277 | -6.92 | 0.00399649 | 0.00416409 | 0.00343985 | 1579163 |
| 1710892200 | 0.00400357 | -0.000357 | -8.19 | 0.00436282 | 0.00438792 | 0.00345143 | 1731241 |
| 1710805800 | 0.00436085 | 0.00059195 | 15.71 | 0.0039971 | 0.00440977 | 0.00141365 | 1313453 |
| 1710719400 | 0.0037689 | -0.000443 | -10.52 | 0.00419578 | 0.00443352 | 0.00376266 | 2361504 |
| 1710633000 | 0.00421204 | -0.00027 | -6.02 | 0.00447834 | 0.00511586 | 0.00418078 | 1488221 |
| 1710546600 | 0.00448227 | -0.000128 | -2.78 | 0.0039971 | 0.00500913 | 0.00394188 | 1301171 |
| 1710460200 | 0.0046102 | -6.2E-5 | -1.33 | 0.00466777 | 0.00539016 | 0.00442497 | 1442092 |
| 1710373800 | 0.00467209 | 9.2E-5 | 2.01 | 0.00458838 | 0.0047173 | 0.00457147 | 1711407 |
| 1710287400 | 0.00457968 | -5.0E-6 | -0.11 | 0.00458183 | 0.00529712 | 0.00445405 | 1304468 |
| 1710201000 | 0.00458434 | 0.00079741 | 21.06 | 0.0039971 | 0.00530131 | 0.00394188 | 1295598 |
| 1710114600 | 0.00378693 | -0.000593 | -13.54 | 0.00438036 | 0.00507674 | 0.00375719 | 2353173 |
| 1710028200 | 0.00438028 | 1.4E-5 | 0.32 | 0.00437474 | 0.00500631 | 0.00435155 | 1753041 |
| 1709941800 | 0.00436639 | 8.2E-5 | 1.91 | 0.00428204 | 0.0050632 | 0.0042716 | 1364227 |
| 1709855400 | 0.00428396 | 3.6E-5 | 0.85 | 0.00424439 | 0.00487282 | 0.00422461 | 2218527 |
| 1709769000 | 0.00424788 | 9.0E-5 | 2.16 | 0.00411101 | 0.00468804 | 0.00408071 | 1680017 |
| 1709682600 | 0.00415756 | -0.000209 | -4.79 | 0.00439222 | 0.00476576 | 0.00348208 | 1716983 |
| 1709596200 | 0.00436695 | 0.00029995 | 7.38 | 0.0039971 | 0.00439962 | 0.00394188 | 1167917 |
| 1709509800 | 0.004067 | 6.1E-5 | 1.52 | 0.003997 | 0.00455626 | 0.00396399 | 1779529 |
| 1709423400 | 0.00400638 | -3.0E-5 | -0.74 | 0.00402599 | 0.00458889 | 0.00397907 | 1166978 |
| 1709337000 | 0.00403627 | 6.5E-5 | 1.64 | 0.00395527 | 0.00457838 | 0.00392766 | 1558865 |
| 1709250600 | 0.00397174 | -5.8E-5 | -1.44 | 0.0039971 | 0.00410809 | 0.0039147 | 1558311 |
| 1709164200 | 0.00402981 | 0.00035294 | 9.60 | 0.00420456 | 0.00459006 | 0.00377639 | 1589081 |
| 1709077800 | 0.00367687 | 0.00017583 | 5.02 | 0.00350728 | 0.00422616 | 0.00350172 | 1409521 |
| 1708991400 | 0.00350104 | -0.000326 | -8.52 | 0.00319075 | 0.00427972 | 0.00141365 | 1230713 |
| 1708905000 | 0.0038268 | 1.7E-5 | 0.45 | 0.00381015 | 0.00430651 | 0.00380118 | 1206738 |
| 1708818600 | 0.00380967 | -0.00042 | -9.93 | 0.00422108 | 0.004257 | 0.00377818 | 1259175 |
| 1708732200 | 0.00422953 | 0.0004405 | 11.63 | 0.00379268 | 0.00426679 | 0.00376865 | 1116556 |
| 1708645800 | 0.00378903 | -4.6E-5 | -1.20 | 0.00382747 | 0.00526564 | 0.00378494 | 1196639 |
| 1708559400 | 0.00383536 | -3.5E-5 | -0.90 | 0.00387166 | 0.00433369 | 0.0037643 | 1085249 |
| 1708473000 | 0.00387037 | 2.8E-5 | 0.73 | 0.00432612 | 0.00434344 | 0.00376326 | 1872906 |
| 1708386600 | 0.00384257 | -2.4E-5 | -0.62 | 0.00319075 | 0.00437617 | 0.00317048 | 1515767 |
| 1708300200 | 0.00386624 | 0.00050435 | 15.00 | 0.0033558 | 0.00388685 | 0.00332738 | 1756104 |
| 1708213800 | 0.00336189 | -3.0E-5 | -0.88 | 0.00338991 | 0.00386689 | 0.00335378 | 1479066 |
| 1708127400 | 0.00339167 | 1.4E-5 | 0.41 | 0.00337493 | 0.00390937 | 0.00335886 | 3247811 |
| 1708041000 | 0.00337804 | -5.0E-6 | -0.15 | 0.00338582 | 0.00390139 | 0.00333627 | 1321311 |
| 1707954600 | 0.0033833 | 0.00013483 | 4.15 | 0.00324763 | 0.00370722 | 0.00322225 | 1909501 |
| 1707868200 | 0.00324847 | 7.0E-6 | 0.22 | 0.00323647 | 0.00370985 | 0.00316631 | 1606495 |
| 1707781800 | 0.00324189 | 0.00013086 | 4.21 | 0.00319075 | 0.00326039 | 0.0031038 | 1207704 |
| 1707695400 | 0.00311103 | -0.000414 | -11.74 | 0.00351902 | 0.00357014 | 0.00307773 | 1233358 |
| 1707609000 | 0.0035252 | 0.00050556 | 16.74 | 0.00302532 | 0.00355256 | 0.00299607 | 2205640 |
| 1707522600 | 0.00301964 | 7.5E-5 | 2.55 | 0.00294961 | 0.00336602 | 0.0029397 | 1816075 |
| 1707436200 | 0.0029442 | -0.000342 | -10.41 | 0.0032901 | 0.00374337 | 0.00291893 | 1468170 |
| 1707349800 | 0.00328601 | 8.1E-5 | 2.53 | 0.00320688 | 0.00329313 | 0.00278996 | 1547086 |
| 1707263400 | 0.00320515 | 2.7E-5 | 0.85 | 0.00317979 | 0.00359366 | 0.00317286 | 1477035 |
| 1707177000 | 0.00317838 | 2.0E-5 | 0.63 | 0.00319075 | 0.00323688 | 0.00315186 | 1217842 |
| 1707090600 | 0.0031586 | -3.0E-5 | -0.94 | 0.00319075 | 0.00319855 | 0.00314384 | 1791841 |
| 1707004200 | 0.00318833 | -1.0E-5 | -0.31 | 0.00320157 | 0.00321385 | 0.00318395 | 1078549 |
| 1706917800 | 0.00319841 | -0.000367 | -10.29 | 0.00356812 | 0.00361561 | 0.00317692 | 1028149 |
| 1706831400 | 0.00356525 | 1.8E-5 | 0.51 | 0.00354701 | 0.0035797 | 0.00348874 | 1187388 |
| 1706745000 | 0.00354761 | -8.8E-7 | -0.02 | 0.00357258 | 0.00362262 | 0.00319708 | 992493 |
| 1706658600 | 0.00354849 | -4.7E-5 | -1.31 | 0.00359586 | 0.00363884 | 0.00320286 | 1202100 |
| 1706572200 | 0.00359556 | 0.00010679 | 3.06 | 0.0016667 | 0.0036063 | 0.00166607 | 978353 |
| 1706485800 | 0.00348877 | -9.0E-6 | -0.26 | 0.00349616 | 0.00355335 | 0.003458 | 1177950 |
| 1706399400 | 0.00349742 | 2.4E-5 | 0.69 | 0.00347067 | 0.0038617 | 0.00343971 | 1511437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Plian [PCHAIN] (PIEUR).](/common/images/company/COIN_PIUSD.png){kind=small}
![Plian [PCHAIN] (PIEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
