ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,716.80
0.19%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.265
0.07%
Bitcoin
62,940.09
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. PhoenixDAO (Cryptocurrency:PHNXUST)

  6. PhoenixDAO (Cryptocurrency:PHNXUST) Historical

PhoenixDAO

PhoenixDAO (PHNXUST)

COIN
0.000015
0.00
( 0.00% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156442001.5E-500.000.002420.0027691.5E-5319942
17155578001.5E-500.001.5E-51.5E-51.5E-50
17154714001.5E-500.001.5E-51.5E-51.5E-50
17153850001.5E-500.001.5E-51.5E-51.5E-50
17152986001.5E-500.001.5E-51.5E-51.5E-50
17152122001.5E-500.001.5E-51.5E-51.5E-50
17151258001.5E-500.001.5E-51.5E-51.5E-50
17150394001.5E-500.00000319942
17149530001.5E-500.001.5E-51.5E-51.5E-50
17148666001.5E-500.001.5E-51.5E-51.5E-50
17147802001.5E-500.001.5E-51.5E-51.5E-50
17146938001.5E-500.001.5E-51.5E-51.5E-50
17146074001.5E-500.001.5E-51.5E-51.5E-50
17145210001.5E-500.001.5E-51.5E-51.5E-50
17144346001.5E-500.000.002420.0027691.5E-5319942
17143482001.5E-500.001.5E-51.5E-51.5E-50
17142618001.5E-500.001.5E-51.5E-51.5E-50
17141754001.5E-500.001.5E-51.5E-51.5E-50
17140890001.5E-500.001.5E-51.5E-51.5E-50
17140026001.5E-500.001.5E-51.5E-51.5E-50
17139162001.5E-500.001.5E-51.5E-51.5E-50
17138298001.5E-500.000.002420.0027691.5E-5319942
17137434001.5E-500.001.5E-51.5E-51.5E-50
17136570001.5E-500.001.5E-51.5E-51.5E-50
17135706001.5E-500.001.5E-51.5E-51.5E-50
17134842001.5E-500.001.5E-51.5E-51.5E-50
17133978001.5E-500.001.5E-51.5E-51.5E-50
17133114001.5E-500.001.5E-51.5E-51.5E-50
17132250001.5E-500.00000319942
17131386001.5E-500.001.5E-51.5E-51.5E-50
17130522001.5E-500.001.5E-51.5E-51.5E-50
17129658001.5E-500.001.5E-51.5E-51.5E-50
17128794001.5E-500.001.5E-51.5E-51.5E-50
17127930001.5E-500.001.5E-51.5E-51.5E-50
17127066001.5E-500.001.5E-51.5E-51.5E-50
17126202001.5E-500.00000319942
17125338001.5E-500.001.5E-51.5E-51.5E-50
17124474001.5E-500.001.5E-51.5E-51.5E-50
17123610001.5E-500.001.5E-51.5E-51.5E-50
17122746001.5E-500.001.5E-51.5E-51.5E-50
17121882001.5E-500.001.5E-51.5E-51.5E-50
17121018001.5E-500.001.5E-51.5E-51.5E-50
17120154001.5E-500.00000319942
17119290001.5E-500.001.5E-51.5E-51.5E-50
17118426001.5E-500.001.5E-51.5E-51.5E-50
17117562001.5E-500.001.5E-51.5E-51.5E-50
17116698001.5E-500.001.5E-51.5E-51.5E-50
17115834001.5E-500.001.5E-51.5E-51.5E-50
17114970001.5E-500.001.5E-51.5E-51.5E-50
17114106001.5E-500.00000319942
17113242001.5E-500.001.5E-51.5E-51.5E-50
17112378001.5E-500.001.5E-51.5E-51.5E-50
17111514001.5E-500.001.5E-51.5E-51.5E-50
17110650001.5E-500.001.5E-51.5E-51.5E-50
17109786001.5E-500.001.5E-51.5E-51.5E-50
17108922001.5E-500.001.5E-51.5E-51.5E-50
17108058001.5E-500.00000319942
17107194001.5E-500.001.5E-51.5E-51.5E-50
17106330001.5E-500.001.5E-51.5E-51.5E-50
17105466001.5E-500.00000319942
17104602001.5E-500.000000
17103738001.5E-500.001.5E-51.5E-51.5E-50
17102874001.5E-500.001.5E-51.5E-51.5E-50
17102010001.5E-500.00000319942
17101146001.5E-500.001.5E-51.5E-51.5E-50
17100282001.5E-500.001.5E-51.5E-51.5E-50
17099418001.5E-500.001.5E-51.5E-51.5E-50
17098554001.5E-500.001.5E-51.5E-51.5E-50
17097690001.5E-500.001.5E-51.5E-51.5E-50
17096826001.5E-500.001.5E-51.5E-51.5E-50
17095962001.5E-500.00000319942
17095098001.5E-500.001.5E-51.5E-51.5E-50
17094234001.5E-5-0.000385-96.251.5E-51.5E-51.5E-50
17093370000.0004-0.000137-25.510.0005390.0005390.0003761017805
17092506000.000537-4.0E-5-6.930.0005770.0007640.000525236002
17091642000.000577-0.00054-48.340.0011170.001240.0005777165213
17090778000.001117-0.001341-54.560.0024580.0024580.0008846398570
17089914000.0024588.9E-53.760.0023660.00250.002242622411
17089050000.0023691.5E-50.640.002470.00280.0022311818997
17088186000.002354-8.0E-6-0.340.0023620.0023890.002214200939
17087322000.002362-0.000114-4.600.0022560.00250.00222964217
17086458000.0024760.00035816.900.0021180.0024980.00209455919
17085594000.002118-9.0E-6-0.420.0021270.0022880.002044401955
17084730000.002127-0.000158-6.910.0022850.002490.0021145343
17083866000.002285-3.8E-5-1.640.0023410.0024330.002191591376
17083002000.0023238.9E-53.980.0022330.0024810.002167489001
17082138000.002234-8.6E-5-3.710.002320.0023520.002234148517
17081274000.002320.000188.410.002140.0025640.002006839027
17080410000.002140.0001246.150.0020160.0021460.00201670837
17079546000.002016-0.000123-5.750.0021360.0021450.002016233540

Your Recent History

COIN
PHNXUST
PhoenixDAO
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved