We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.111E-5 | -0.671115335828 | 0.00314551 | 0.01388664 | 0.00294956 | 72656.5038 | CX |
| 4 | -2.111E-5 | -0.671115335828 | 0.00314551 | 0.01481278 | 0.00294956 | 72656.5038 | CX |
| 12 | 0.00101795 | 48.3253815661 | 0.00210645 | 0.01516507 | 0.00210645 | 72656.5038 | CX |
| 26 | -0.00058527 | -15.776875032 | 0.00370967 | 0.01516507 | 0.00151951 | 123404.299967 | CX |
| 52 | -0.00510363 | -62.0273625643 | 0.00822803 | 0.01516507 | 0.00151951 | 88228.8567668 | CX |
| 156 | -0.11681618 | -97.3950434457 | 0.11994058 | 0.17307596 | 0.00151951 | 197615.29064 | CX |
| 260 | -0.01222396 | -79.6434277017 | 0.01534836 | 0.21406186 | 0.00151951 | 235230.035993 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00293226 | -7.2E-5 | -2.40 | 0.00300497 | 0.00301276 | 0.00291018 | 0 |
| 1715644200 | 0.00300386 | 5.8E-5 | 1.97 | 0.00314551 | 0.01388664 | 0.00294956 | 72656 |
| 1715557800 | 0.0029454 | 3.0E-5 | 1.03 | 0.00291758 | 0.00296131 | 0.00290707 | 0 |
| 1715471400 | 0.00291499 | -7.0E-6 | -0.24 | 0.00291357 | 0.00294266 | 0.00289966 | 0 |
| 1715385000 | 0.00292183 | -9.9E-5 | -3.28 | 0.00301489 | 0.00303411 | 0.00288733 | 0 |
| 1715298600 | 0.00302106 | 8.6E-5 | 2.93 | 0.00294153 | 0.00303326 | 0.00292002 | 0 |
| 1715212200 | 0.0029349 | -6.5E-5 | -2.17 | 0.00299372 | 0.00302387 | 0.00292334 | 0 |
| 1715125800 | 0.00300032 | -1.8E-5 | -0.60 | 0.00302158 | 0.00308091 | 0.0029908 | 0 |
| 1715039400 | 0.00301783 | -4.6E-5 | -1.50 | 0.00314551 | 0.01470293 | 0.00300264 | 72656 |
| 1714953000 | 0.00306427 | 1.1E-5 | 0.36 | 0.00306052 | 0.00308769 | 0.00301287 | 0 |
| 1714866600 | 0.00305331 | 4.1E-5 | 1.36 | 0.00300767 | 0.00307789 | 0.00299609 | 0 |
| 1714780200 | 0.00301267 | 0.00018187 | 6.42 | 0.00282917 | 0.00303133 | 0.0028152 | 0 |
| 1714693800 | 0.0028308 | 3.4E-5 | 1.22 | 0.00279508 | 0.00285693 | 0.00273177 | 0 |
| 1714607400 | 0.00279642 | -0.000115 | -3.95 | 0.00291272 | 0.0029188 | 0.00271916 | 0 |
| 1714521000 | 0.00291153 | -0.000138 | -4.53 | 0.00305018 | 0.00309112 | 0.0028468 | 0 |
| 1714434600 | 0.00304932 | 2.9E-5 | 0.96 | 0.00314551 | 0.01470293 | 0.00296656 | 72656 |
| 1714348200 | 0.00302077 | -3.0E-6 | -0.10 | 0.00301792 | 0.00306462 | 0.00300964 | 0 |
| 1714261800 | 0.00302341 | -4.0E-5 | -1.31 | 0.00306292 | 0.00306881 | 0.00300323 | 0 |
| 1714175400 | 0.00306307 | -3.0E-5 | -0.97 | 0.00309336 | 0.00310784 | 0.00304442 | 0 |
| 1714089000 | 0.00309268 | -2.0E-6 | -0.06 | 0.00309645 | 0.0031284 | 0.00302348 | 0 |
| 1714002600 | 0.00309493 | -0.000104 | -3.25 | 0.00320969 | 0.00323016 | 0.00306561 | 0 |
| 1713916200 | 0.00319939 | -5.1E-5 | -1.57 | 0.00324512 | 0.00326252 | 0.00318403 | 0 |
| 1713829800 | 0.00325032 | 0.0001 | 3.17 | 0.00314551 | 0.01481278 | 0.00304048 | 72656 |
| 1713743400 | 0.00315064 | -6.8E-7 | -0.02 | 0.00315139 | 0.00319057 | 0.00312336 | 0 |
| 1713657000 | 0.00315132 | 4.3E-5 | 1.38 | 0.00310059 | 0.00317709 | 0.00307116 | 0 |
| 1713570600 | 0.00310853 | 4.3E-5 | 1.40 | 0.0030567 | 0.00315624 | 0.00290109 | 0 |
| 1713484200 | 0.00306543 | 0.00010868 | 3.68 | 0.00296136 | 0.00308861 | 0.00292668 | 0 |
| 1713397800 | 0.00295675 | -0.00012 | -3.90 | 0.00307731 | 0.00311203 | 0.00288628 | 0 |
| 1713311400 | 0.00307644 | 2.0E-5 | 0.65 | 0.00305604 | 0.0031017 | 0.00298309 | 0 |
| 1713225000 | 0.00305689 | -0.000117 | -3.69 | 0.00314551 | 0.00321418 | 0.00301907 | 72656 |
| 1713138600 | 0.00317414 | 1.0E-5 | 0.32 | 0.00314551 | 0.00318632 | 0.00304048 | 0 |
| 1713052200 | 0.00316433 | -8.7E-5 | -2.68 | 0.00325098 | 0.00329006 | 0.00301013 | 0 |
| 1712965800 | 0.00325105 | -9.8E-5 | -2.93 | 0.00335578 | 0.00341224 | 0.00318849 | 0 |
| 1712879400 | 0.00334894 | -2.5E-5 | -0.74 | 0.00337135 | 0.003405 | 0.00333138 | 0 |
| 1712793000 | 0.00337357 | 0.00010094 | 3.08 | 0.00327274 | 0.00339841 | 0.00322185 | 0 |
| 1712706600 | 0.00327263 | -0.000117 | -3.45 | 0.00338619 | 0.00338851 | 0.00323621 | 0 |
| 1712620200 | 0.0033896 | 0.00010713 | 3.26 | 0.00329469 | 0.00345233 | 0.00328963 | 72656 |
| 1712533800 | 0.00328247 | 2.4E-5 | 0.74 | 0.00325476 | 0.0033147 | 0.00325408 | 0 |
| 1712447400 | 0.00325861 | 4.2E-5 | 1.31 | 0.0032079 | 0.00329233 | 0.00319698 | 0 |
| 1712361000 | 0.00321696 | -3.0E-5 | -0.92 | 0.00324707 | 0.00325971 | 0.0031501 | 0 |
| 1712274600 | 0.0032469 | 0.00011015 | 3.51 | 0.00313375 | 0.00327697 | 0.00308851 | 0 |
| 1712188200 | 0.00313675 | 1.1E-5 | 0.35 | 0.00312499 | 0.00318083 | 0.00308708 | 0 |
| 1712101800 | 0.0031254 | -0.000212 | -6.35 | 0.00332887 | 0.00332934 | 0.0030876 | 0 |
| 1712015400 | 0.00333697 | -2.3E-5 | -0.68 | 0.00329469 | 0.01490238 | 0.00326375 | 72656 |
| 1711929000 | 0.0033599 | 5.8E-5 | 1.76 | 0.00330505 | 0.00336057 | 0.00330505 | 0 |
| 1711842600 | 0.00330208 | -1.8E-5 | -0.54 | 0.00331914 | 0.0033363 | 0.00329688 | 0 |
| 1711756200 | 0.00331968 | -4.5E-5 | -1.34 | 0.00336021 | 0.00336481 | 0.00328518 | 0 |
| 1711669800 | 0.00336454 | 7.4E-5 | 2.25 | 0.00330446 | 0.00339408 | 0.00327332 | 0 |
| 1711583400 | 0.0032905 | -1.6E-5 | -0.48 | 0.00329999 | 0.0033776 | 0.00324445 | 0 |
| 1711497000 | 0.0033067 | 1.2E-5 | 0.36 | 0.00329469 | 0.00335999 | 0.00328136 | 0 |
| 1711410600 | 0.00329467 | 9.1E-5 | 2.84 | 0.00318795 | 0.00335613 | 0.00294342 | 72656 |
| 1711324200 | 0.00320367 | 0.00013922 | 4.54 | 0.00306284 | 0.00321503 | 0.00304549 | 0 |
| 1711237800 | 0.00306445 | 3.9E-5 | 1.29 | 0.00303532 | 0.0031403 | 0.00300298 | 0 |
| 1711151400 | 0.00302539 | -7.4E-5 | -2.39 | 0.00310563 | 0.00316085 | 0.00297316 | 0 |
| 1711065000 | 0.00309987 | -8.5E-5 | -2.67 | 0.00318148 | 0.00319941 | 0.00308546 | 0 |
| 1710978600 | 0.00318451 | 0.00026284 | 9.00 | 0.00292858 | 0.00319177 | 0.00286849 | 0 |
| 1710892200 | 0.00292167 | -0.000267 | -8.37 | 0.00318795 | 0.00320298 | 0.00291604 | 0 |
| 1710805800 | 0.00318908 | -2.0E-5 | -0.62 | 0.00210645 | 0.01516507 | 0.00210645 | 72656 |
| 1710719400 | 0.00320922 | 0.00013643 | 4.44 | 0.00310236 | 0.00323698 | 0.00305249 | 0 |
| 1710633000 | 0.00307279 | -0.00021 | -6.40 | 0.0032693 | 0.00329477 | 0.00305778 | 0 |
| 1710546600 | 0.00328285 | -8.9E-5 | -2.64 | 0.00210645 | 0.003315 | 0.00210645 | 72656 |
| 1710460200 | 0.00337187 | -4.6E-5 | -1.35 | 0.00341875 | 0.00345 | 0.00324431 | 0 |
| 1710373800 | 0.0034177 | 8.4E-5 | 2.52 | 0.00333388 | 0.00343485 | 0.00332671 | 0 |
| 1710287400 | 0.00333396 | 8.5E-7 | 0.03 | 0.00334245 | 0.00342428 | 0.00324458 | 0 |
| 1710201000 | 0.00333311 | 0.00013601 | 4.25 | 0.00210645 | 0.00340564 | 0.00210645 | 72656 |
| 1710114600 | 0.0031971 | 3.0E-6 | 0.09 | 0.00319402 | 0.00324977 | 0.00318036 | 0 |
| 1710028200 | 0.00319403 | 6.0E-6 | 0.19 | 0.00318423 | 0.0032046 | 0.00317493 | 0 |
| 1709941800 | 0.00318848 | 4.9E-5 | 1.56 | 0.00313544 | 0.00324 | 0.00309922 | 0 |
| 1709855400 | 0.00313955 | 3.1E-5 | 1.00 | 0.00311625 | 0.00318948 | 0.00309364 | 0 |
| 1709769000 | 0.00310871 | 6.9E-5 | 2.27 | 0.0030096 | 0.0031845 | 0.00297081 | 0 |
| 1709682600 | 0.0030398 | -0.000163 | -5.09 | 0.00322963 | 0.00324563 | 0.00264903 | 0 |
| 1709596200 | 0.00320246 | 0.00021938 | 7.35 | 0.00210645 | 0.00323388 | 0.00210645 | 72656 |
| 1709509800 | 0.00298308 | 4.4E-5 | 1.50 | 0.0029346 | 0.00299287 | 0.00291668 | 0 |
| 1709423400 | 0.00293917 | -2.3E-5 | -0.78 | 0.00295891 | 0.00295891 | 0.00291867 | 0 |
| 1709337000 | 0.002962 | 4.3E-5 | 1.47 | 0.00290686 | 0.00299276 | 0.0028877 | 0 |
| 1709250600 | 0.00291928 | 1.5E-5 | 0.52 | 0.00289098 | 0.00298956 | 0.0027918 | 0 |
| 1709164200 | 0.00290383 | 0.00021845 | 8.13 | 0.00269 | 0.003024 | 0.00267714 | 0 |
| 1709077800 | 0.00268538 | 0.00011937 | 4.65 | 0.00257119 | 0.00270762 | 0.00252446 | 0 |
| 1708991400 | 0.00256601 | 0.00011532 | 4.71 | 0.00210645 | 0.01091426 | 0.00210645 | 72656 |
| 1708905000 | 0.00245069 | 5.0E-6 | 0.20 | 0.00244316 | 0.0024603 | 0.00243 | 0 |
| 1708818600 | 0.00244525 | 3.7E-5 | 1.54 | 0.00240122 | 0.00244844 | 0.00239617 | 0 |
| 1708732200 | 0.0024086 | -2.2E-5 | -0.91 | 0.00243649 | 0.00244102 | 0.00239307 | 0 |
| 1708645800 | 0.00243018 | -3.4E-5 | -1.38 | 0.00245976 | 0.00246715 | 0.0024204 | 0 |
| 1708559400 | 0.00246391 | -1.7E-5 | -0.69 | 0.00248609 | 0.0024884 | 0.0024101 | 0 |
| 1708473000 | 0.00248141 | 1.4E-5 | 0.57 | 0.00246873 | 0.00250661 | 0.00242356 | 0 |
| 1708386600 | 0.00246718 | -1.3E-5 | -0.52 | 0.00210645 | 0.00249447 | 0.00210645 | 72656 |
| 1708300200 | 0.00247988 | 1.5E-5 | 0.61 | 0.00246091 | 0.00249177 | 0.00244374 | 0 |
| 1708213800 | 0.00246474 | -1.5E-5 | -0.60 | 0.00247697 | 0.00247961 | 0.00241273 | 0 |
| 1708127400 | 0.00247939 | 1.5E-5 | 0.61 | 0.0024714 | 0.00249694 | 0.00245828 | 0 |
| 1708041000 | 0.00246432 | 1.7E-7 | 0.01 | 0.00246533 | 0.00251246 | 0.00244254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
