We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.0E-6 | -9.67741935484 | 6.2E-5 | 8.4E-5 | 5.2E-5 | 209201908.845 | CX |
| 4 | -2.4E-5 | -30 | 8.0E-5 | 0.000156 | 2.2E-5 | 220546536.406 | CX |
| 12 | 2.0E-6 | 3.7037037037 | 5.4E-5 | 0.00023 | 2.2E-5 | 317285686.05 | CX |
| 26 | 8.0E-6 | 16.6666666667 | 4.8E-5 | 0.00023 | 2.2E-5 | 356931320.519 | CX |
| 52 | -1.3E-5 | -18.8405797101 | 6.9E-5 | 0.00023 | 2.2E-5 | 277664495.087 | CX |
| 156 | -0.004259 | -98.7022016222 | 0.004315 | 0.005188 | 2.2E-5 | 184672367.02 | CX |
| 260 | -0.004259 | -98.7022016222 | 0.004315 | 0.005188 | 2.2E-5 | 184672367.02 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 5.8E-5 | 2.0E-6 | 3.57 | 5.6E-5 | 5.8E-5 | 5.5E-5 | 151014681 |
| 1715039400 | 5.6E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.2E-5 | 355550006 |
| 1714953000 | 5.6E-5 | -3.0E-6 | -5.08 | 5.9E-5 | 6.3E-5 | 5.5E-5 | 223598210 |
| 1714866600 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.1E-5 | 5.8E-5 | 113346296 |
| 1714780200 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 8.4E-5 | 5.8E-5 | 172610164 |
| 1714693800 | 5.9E-5 | -2.0E-6 | -3.28 | 6.1E-5 | 6.9E-5 | 5.5E-5 | 228193310 |
| 1714607400 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.2E-5 | 6.0E-5 | 220100692 |
| 1714521000 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.6E-5 | 6.0E-5 | 204489719 |
| 1714434600 | 6.6E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 6.3E-5 | 463354104 |
| 1714348200 | 6.6E-5 | 1.0E-6 | 1.54 | 6.5E-5 | 7.0E-5 | 6.3E-5 | 191128199 |
| 1714261800 | 6.5E-5 | -3.0E-6 | -4.41 | 6.8E-5 | 7.0E-5 | 6.3E-5 | 157710895 |
| 1714175400 | 6.8E-5 | 1.0E-5 | 17.24 | 5.8E-5 | 0.00011 | 5.8E-5 | 247842017 |
| 1714089000 | 5.8E-5 | -5.0E-6 | -7.94 | 6.3E-5 | 6.3E-5 | 5.5E-5 | 122597120 |
| 1714002600 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 7.2E-5 | 6.0E-5 | 137605230 |
| 1713916200 | 6.2E-5 | 5.0E-6 | 8.77 | 5.7E-5 | 6.6E-5 | 5.7E-5 | 158609463 |
| 1713829800 | 5.7E-5 | -4.0E-6 | -6.56 | 9.5E-5 | 9.5E-5 | 5.6E-5 | 390821705 |
| 1713743400 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.9E-5 | 5.5E-5 | 168020080 |
| 1713657000 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 7.3E-5 | 6.1E-5 | 183376874 |
| 1713570600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 7.4E-5 | 6.5E-5 | 205779346 |
| 1713484200 | 6.8E-5 | -3.7E-5 | -35.24 | 9.7E-5 | 0.000156 | 6.7E-5 | 662261146 |
| 1713397800 | 0.000105 | 5.3E-5 | 101.92 | 5.2E-5 | 0.000125 | 5.2E-5 | 362934607 |
| 1713311400 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.3E-5 | 5.0E-5 | 240900538 |
| 1713225000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.3E-5 | 4.8E-5 | 396310077 |
| 1713138600 | 5.1E-5 | -1.3E-5 | -20.31 | 6.4E-5 | 7.8E-5 | 2.2E-5 | 130462148 |
| 1713052200 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 6.9E-5 | 6.4E-5 | 38792663 |
| 1712965800 | 6.6E-5 | -1.2E-5 | -15.38 | 7.8E-5 | 7.8E-5 | 6.5E-5 | 127907744 |
| 1712879400 | 7.8E-5 | -4.0E-6 | -4.88 | 8.2E-5 | 8.4E-5 | 7.6E-5 | 43036736 |
| 1712793000 | 8.2E-5 | 2.0E-6 | 2.50 | 8.0E-5 | 8.4E-5 | 7.9E-5 | 76949234 |
| 1712706600 | 8.0E-5 | 3.0E-6 | 3.90 | 7.7E-5 | 8.8E-5 | 7.6E-5 | 122446991 |
| 1712620200 | 7.7E-5 | -5.0E-6 | -6.10 | 8.1E-5 | 8.2E-5 | 7.6E-5 | 341856443 |
| 1712533800 | 8.2E-5 | -5.0E-6 | -5.75 | 8.7E-5 | 9.3E-5 | 8.0E-5 | 131067481 |
| 1712447400 | 8.7E-5 | -8.0E-6 | -8.42 | 9.5E-5 | 9.5E-5 | 8.7E-5 | 174004493 |
| 1712361000 | 9.5E-5 | 6.0E-6 | 6.74 | 8.9E-5 | 0.000113 | 8.3E-5 | 142101155 |
| 1712274600 | 8.9E-5 | -3.0E-6 | -3.26 | 9.2E-5 | 9.6E-5 | 8.7E-5 | 111171195 |
| 1712188200 | 9.2E-5 | -2.0E-6 | -2.13 | 9.1E-5 | 9.6E-5 | 9.0E-5 | 91380896 |
| 1712101800 | 9.4E-5 | 0 | 0.00 | 9.5E-5 | 9.6E-5 | 9.0E-5 | 148409136 |
| 1712015400 | 9.4E-5 | -1.0E-6 | -1.05 | 9.5E-5 | 9.7E-5 | 9.0E-5 | 298869934 |
| 1711929000 | 9.5E-5 | -3.0E-6 | -3.06 | 9.6E-5 | 9.6E-5 | 9.0E-5 | 135212731 |
| 1711842600 | 9.8E-5 | -1.8E-5 | -15.52 | 0.000121 | 0.000139 | 9.3E-5 | 279200703 |
| 1711756200 | 0.000116 | 4.4E-5 | 61.11 | 7.2E-5 | 0.000179 | 6.5E-5 | 342498393 |
| 1711669800 | 7.2E-5 | -9.0E-6 | -11.11 | 8.1E-5 | 8.3E-5 | 6.7E-5 | 293711230 |
| 1711583400 | 8.1E-5 | -3.7E-5 | -31.36 | 0.000118 | 0.000165 | 7.6E-5 | 560522454 |
| 1711497000 | 0.000118 | 6.2E-5 | 110.71 | 5.6E-5 | 0.00023 | 5.6E-5 | 675644254 |
| 1711410600 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.9E-5 | 5.2E-5 | 673839632 |
| 1711324200 | 5.5E-5 | 5.0E-6 | 10.00 | 5.0E-5 | 7.0E-5 | 5.0E-5 | 509096484 |
| 1711237800 | 5.0E-5 | -2.0E-6 | -3.85 | 5.2E-5 | 5.2E-5 | 4.9E-5 | 510224212 |
| 1711151400 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 6.6E-5 | 5.2E-5 | 507631651 |
| 1711065000 | 5.3E-5 | 3.0E-6 | 6.00 | 5.0E-5 | 5.4E-5 | 5.0E-5 | 461001841 |
| 1710978600 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.1E-5 | 4.8E-5 | 475427542 |
| 1710892200 | 4.9E-5 | -1.3E-5 | -20.97 | 6.2E-5 | 6.2E-5 | 4.8E-5 | 485912148 |
| 1710805800 | 6.2E-5 | 6.0E-6 | 10.71 | 5.6E-5 | 6.4E-5 | 5.4E-5 | 539987429 |
| 1710719400 | 5.6E-5 | -2.0E-6 | -3.45 | 5.8E-5 | 5.8E-5 | 5.5E-5 | 452137260 |
| 1710633000 | 5.8E-5 | -2.0E-6 | -3.33 | 6.0E-5 | 6.1E-5 | 5.8E-5 | 434100869 |
| 1710546600 | 6.0E-5 | -6.0E-6 | -9.09 | 6.6E-5 | 7.0E-5 | 5.9E-5 | 625079726 |
| 1710460200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.7E-5 | 6.2E-5 | 390364757 |
| 1710373800 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.6E-5 | 6.3E-5 | 335687125 |
| 1710287400 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 385981542 |
| 1710201000 | 6.4E-5 | 3.0E-6 | 4.92 | 6.1E-5 | 6.6E-5 | 6.0E-5 | 606256710 |
| 1710114600 | 6.1E-5 | 3.0E-6 | 5.17 | 5.8E-5 | 6.2E-5 | 5.7E-5 | 448260011 |
| 1710028200 | 5.8E-5 | 2.0E-6 | 3.57 | 5.5E-5 | 6.0E-5 | 5.4E-5 | 467160962 |
| 1709941800 | 5.6E-5 | 3.0E-6 | 5.66 | 5.3E-5 | 5.8E-5 | 5.3E-5 | 377663506 |
| 1709855400 | 5.3E-5 | -4.0E-6 | -7.02 | 5.7E-5 | 5.7E-5 | 5.1E-5 | 469141631 |
| 1709769000 | 5.7E-5 | 3.0E-6 | 5.56 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 437536163 |
| 1709682600 | 5.4E-5 | -3.0E-6 | -5.26 | 5.7E-5 | 5.8E-5 | 5.3E-5 | 365457650 |
| 1709596200 | 5.7E-5 | 2.0E-6 | 3.64 | 5.5E-5 | 6.4E-5 | 5.5E-5 | 381788155 |
| 1709509800 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 151683204 |
| 1709423400 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.6E-5 | 5.1E-5 | 224181878 |
| 1709337000 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.5E-5 | 5.3E-5 | 210678569 |
| 1709250600 | 5.4E-5 | 3.0E-6 | 5.88 | 5.1E-5 | 5.4E-5 | 5.1E-5 | 163276600 |
| 1709164200 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.3E-5 | 5.1E-5 | 337057138 |
| 1709077800 | 5.2E-5 | -2.0E-6 | -3.70 | 5.4E-5 | 5.4E-5 | 5.2E-5 | 406917202 |
| 1708991400 | 5.4E-5 | 1.0E-6 | 1.89 | 5.4E-5 | 5.9E-5 | 5.3E-5 | 487697095 |
| 1708905000 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.6E-5 | 5.2E-5 | 386457167 |
| 1708818600 | 5.4E-5 | 2.0E-6 | 3.85 | 5.2E-5 | 5.7E-5 | 5.2E-5 | 411545481 |
| 1708732200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.7E-5 | 5.2E-5 | 347879441 |
| 1708645800 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.6E-5 | 5.0E-5 | 354318631 |
| 1708559400 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 5.6E-5 | 5.1E-5 | 350157333 |
| 1708473000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.6E-5 | 5.0E-5 | 138564628 |
| 1708386600 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.4E-5 | 4.9E-5 | 505340731 |
| 1708300200 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.1E-5 | 4.9E-5 | 435478223 |
| 1708213800 | 5.1E-5 | -2.0E-6 | -3.77 | 5.3E-5 | 5.3E-5 | 5.0E-5 | 405579038 |
| 1708127400 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.6E-5 | 5.2E-5 | 357464449 |
| 1708041000 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 5.7E-5 | 5.2E-5 | 297318579 |
| 1707954600 | 5.2E-5 | -2.0E-6 | -3.70 | 5.4E-5 | 5.6E-5 | 5.2E-5 | 317264702 |
| 1707868200 | 5.4E-5 | 3.0E-6 | 5.88 | 5.1E-5 | 5.6E-5 | 5.1E-5 | 303607702 |
| 1707781800 | 5.1E-5 | -3.0E-6 | -5.56 | 5.4E-5 | 5.4E-5 | 4.9E-5 | 573576884 |
| 1707695400 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.6E-5 | 5.3E-5 | 356109068 |
| 1707609000 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.7E-5 | 5.2E-5 | 339847781 |
| 1707522600 | 5.4E-5 | 2.0E-6 | 3.85 | 5.2E-5 | 5.5E-5 | 5.2E-5 | 304073486 |
| 1707436200 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.7E-5 | 5.1E-5 | 330982223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
