PHIBAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000604 | -0.000039 | -6.06% | 0.000642 | 0.00065 | 0.000584 | 0.00 |
Apr 29 2024 | 0.000643 | -0.00001 | -1.53% | 0.000611 | 0.000647 | 0.000604 | 0.00 |
Apr 28 2024 | 0.000653 | 0.00000200 | 0.31% | 0.000651 | 0.000669 | 0.00065 | 0.00 |
Apr 27 2024 | 0.000651 | 0.000025 | 4.00% | 0.000626 | 0.000656 | 0.000616 | 0.00 |
Apr 26 2024 | 0.000626 | -0.00000600 | -0.95% | 0.000631 | 0.000633 | 0.000621 | 0.00 |
Apr 25 2024 | 0.000631 | 0.00000400 | 0.64% | 0.000628 | 0.000638 | 0.000614 | 0.00 |
Apr 24 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000658 | 0.000621 | 0.00 |
Apr 23 2024 | 0.000644 | 0.00000400 | 0.62% | 0.00064 | 0.000653 | 0.000631 | 0.00 |
Apr 22 2024 | 0.00064 | 0.000011 | 1.75% | 0.000611 | 0.000646 | 0.000604 | 0.00 |
Apr 21 2024 | 0.00063 | -0.00000077 | -0.12% | 0.00063 | 0.000639 | 0.000624 | 0.00 |
Apr 20 2024 | 0.00063 | 0.000017 | 2.77% | 0.000611 | 0.000634 | 0.000604 | 0.00 |
Apr 19 2024 | 0.000614 | 0.00000029 | 0.05% | 0.000612 | 0.000625 | 0.000574 | 0.00 |
Apr 18 2024 | 0.000613 | 0.000017 | 2.85% | 0.000598 | 0.000619 | 0.000591 | 0.00 |
Apr 17 2024 | 0.000597 | -0.000021 | -3.40% | 0.000617 | 0.000624 | 0.000585 | 0.00 |
Apr 16 2024 | 0.000617 | -0.00000300 | -0.48% | 0.000619 | 0.000625 | 0.0006 | 0.00 |
Apr 15 2024 | 0.00062 | -0.000012 | -1.90% | 0.000699 | 0.000708 | 0.000608 | 0.00 |
Apr 14 2024 | 0.000632 | 0.000027 | 4.46% | 0.000602 | 0.000634 | 0.000583 | 0.00 |
Apr 13 2024 | 0.000606 | -0.000043 | -6.63% | 0.000646 | 0.00066 | 0.000578 | 0.00 |
Apr 12 2024 | 0.000649 | -0.000053 | -7.56% | 0.000701 | 0.000711 | 0.000626 | 0.00 |
Apr 11 2024 | 0.000701 | -0.00000700 | -0.99% | 0.000707 | 0.000723 | 0.000695 | 0.00 |
Apr 10 2024 | 0.000708 | 0.00000600 | 0.85% | 0.000701 | 0.000711 | 0.000683 | 0.00 |
Apr 09 2024 | 0.000702 | -0.000037 | -5.01% | 0.00074 | 0.000745 | 0.000693 | 0.00 |
Apr 08 2024 | 0.000739 | 0.000048 | 6.95% | 0.000699 | 0.000745 | 0.000653 | 0.00 |
Apr 07 2024 | 0.000691 | 0.000019 | 2.83% | 0.000671 | 0.000692 | 0.000669 | 0.00 |
Apr 06 2024 | 0.000673 | 0.00000700 | 1.05% | 0.000663 | 0.000679 | 0.000663 | 0.00 |
Apr 05 2024 | 0.000665 | -0.00000047 | -0.07% | 0.000666 | 0.000669 | 0.000644 | 0.00 |
Apr 04 2024 | 0.000666 | 0.00000200 | 0.30% | 0.000661 | 0.000689 | 0.000651 | 0.00 |
Apr 03 2024 | 0.000664 | 0.00000800 | 1.22% | 0.000657 | 0.000673 | 0.000642 | 0.00 |
Apr 02 2024 | 0.000656 | -0.000047 | -6.69% | 0.000701 | 0.000701 | 0.000644 | 0.00 |
Apr 01 2024 | 0.000703 | -0.000026 | -3.57% | 0.000699 | 0.000714 | 0.000653 | 0.00 |
Mar 31 2024 | 0.000729 | 0.000027 | 3.85% | 0.000702 | 0.000731 | 0.000702 | 0.00 |
Mar 30 2024 | 0.000702 | -0.00000200 | -0.28% | 0.000702 | 0.000713 | 0.000698 | 0.00 |
Mar 29 2024 | 0.000703 | -0.00001 | -1.40% | 0.000712 | 0.000716 | 0.000695 | 0.00 |
Mar 28 2024 | 0.000713 | 0.000014 | 2.00% | 0.0007 | 0.000722 | 0.000693 | 0.00 |
Mar 27 2024 | 0.000699 | -0.000018 | -2.51% | 0.000717 | 0.000733 | 0.000693 | 0.00 |
Mar 26 2024 | 0.000717 | 0.00000100 | 0.14% | 0.000717 | 0.000735 | 0.00071 | 0.00 |
Mar 25 2024 | 0.000716 | 0.000025 | 3.62% | 0.000699 | 0.00073 | 0.000653 | 0.00 |
Mar 24 2024 | 0.000691 | 0.00002 | 2.98% | 0.000669 | 0.000694 | 0.000661 | 0.00 |
Mar 23 2024 | 0.000671 | 0.00000700 | 1.06% | 0.000666 | 0.000684 | 0.000654 | 0.00 |
Mar 22 2024 | 0.000663 | -0.000035 | -5.01% | 0.000699 | 0.000708 | 0.000651 | 0.00 |
Mar 21 2024 | 0.000698 | -0.00000500 | -0.71% | 0.000701 | 0.000717 | 0.000682 | 0.00 |
Mar 20 2024 | 0.000703 | 0.000069 | 10.87% | 0.000632 | 0.000707 | 0.000613 | 0.00 |
Mar 19 2024 | 0.000635 | -0.00007 | -9.93% | 0.000704 | 0.000707 | 0.000631 | 0.00 |
Mar 18 2024 | 0.000705 | -0.000022 | -3.03% | 0.000602 | 0.000728 | 0.000576 | 0.00 |
Mar 17 2024 | 0.000727 | 0.000023 | 3.27% | 0.00071 | 0.000735 | 0.000685 | 0.00 |
Mar 16 2024 | 0.000704 | -0.000044 | -5.88% | 0.000749 | 0.000756 | 0.000696 | 0.00 |
Mar 15 2024 | 0.000748 | -0.000029 | -3.73% | 0.000602 | 0.00076 | 0.000576 | 0.00 |
Mar 14 2024 | 0.000777 | -0.000024 | -3.00% | 0.0008 | 0.000802 | 0.000745 | 0.00 |
Mar 13 2024 | 0.000801 | 0.00000700 | 0.88% | 0.000795 | 0.000816 | 0.000788 | 0.00 |
Mar 12 2024 | 0.000795 | -0.000019 | -2.33% | 0.000815 | 0.000818 | 0.000771 | 0.00 |
Mar 11 2024 | 0.000814 | 0.000037 | 4.76% | 0.000602 | 0.000818 | 0.000576 | 0.00 |
Mar 10 2024 | 0.000777 | -0.00000600 | -0.77% | 0.000782 | 0.000794 | 0.000761 | 0.00 |
Mar 09 2024 | 0.000784 | 0.00000500 | 0.64% | 0.000778 | 0.00079 | 0.000776 | 0.00 |
Mar 08 2024 | 0.000779 | 0.00000600 | 0.78% | 0.000775 | 0.0008 | 0.000766 | 0.00 |
Mar 07 2024 | 0.000773 | 0.00001 | 1.31% | 0.000765 | 0.000788 | 0.000748 | 0.00 |
Mar 06 2024 | 0.000763 | 0.000053 | 7.47% | 0.000712 | 0.00078 | 0.000701 | 0.00 |
Mar 05 2024 | 0.00071 | -0.000017 | -2.34% | 0.000727 | 0.000764 | 0.000649 | 0.00 |
Mar 04 2024 | 0.000726 | 0.00003 | 4.31% | 0.000602 | 0.000728 | 0.000576 | 0.00 |
Mar 03 2024 | 0.000697 | 0.000012 | 1.75% | 0.000684 | 0.000698 | 0.000675 | 0.00 |
Mar 02 2024 | 0.000684 | -0.00000200 | -0.29% | 0.000686 | 0.000692 | 0.00068 | 0.00 |
Mar 01 2024 | 0.000687 | 0.000016 | 2.38% | 0.000669 | 0.00069 | 0.000669 | 0.00 |
Feb 29 2024 | 0.000671 | -0.00000300 | -0.45% | 0.000679 | 0.000704 | 0.000662 | 0.00 |
Feb 28 2024 | 0.000674 | 0.000026 | 4.01% | 0.000649 | 0.000697 | 0.000647 | 0.00 |
Feb 27 2024 | 0.000648 | 0.000013 | 2.05% | 0.000636 | 0.000658 | 0.000634 | 0.00 |
Feb 26 2024 | 0.000635 | 0.000013 | 2.09% | 0.000602 | 0.00064 | 0.000576 | 0.00 |
Feb 25 2024 | 0.000623 | 0.000025 | 4.18% | 0.000599 | 0.000623 | 0.000597 | 0.00 |
Feb 24 2024 | 0.000598 | 0.000013 | 2.22% | 0.000584 | 0.000601 | 0.000581 | 0.00 |
Feb 23 2024 | 0.000585 | -0.00000900 | -1.52% | 0.000594 | 0.000598 | 0.000581 | 0.00 |
Feb 22 2024 | 0.000594 | -0.00000200 | -0.34% | 0.000592 | 0.000606 | 0.000582 | 0.00 |
Feb 21 2024 | 0.000596 | -0.00000700 | -1.16% | 0.000602 | 0.000604 | 0.000576 | 0.00 |
Feb 20 2024 | 0.000603 | 0.000014 | 2.38% | 0.000589 | 0.000607 | 0.000576 | 0.00 |
Feb 19 2024 | 0.000589 | 0.000015 | 2.61% | 0.000443 | 0.000597 | 0.000439 | 0.00 |
Feb 18 2024 | 0.000575 | 0.000017 | 3.05% | 0.000557 | 0.000579 | 0.000553 | 0.00 |
Feb 17 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000561 | 0.000561 | 0.000545 | 0.00 |
Feb 16 2024 | 0.000562 | -0.00000300 | -0.53% | 0.000565 | 0.000572 | 0.000552 | 0.00 |
Feb 15 2024 | 0.000565 | 0.00000800 | 1.44% | 0.000556 | 0.000573 | 0.000553 | 0.00 |
Feb 14 2024 | 0.000557 | 0.000029 | 5.49% | 0.000528 | 0.000557 | 0.000524 | 0.00 |
Feb 13 2024 | 0.000528 | -0.00000300 | -0.56% | 0.000534 | 0.000537 | 0.000518 | 0.00 |
Feb 12 2024 | 0.000531 | 0.00003 | 5.99% | 0.000443 | 0.000533 | 0.000439 | 0.00 |
Feb 11 2024 | 0.000501 | 0.00000097 | 0.19% | 0.0005 | 0.000508 | 0.000499 | 0.00 |
Feb 10 2024 | 0.0005 | 0.00000200 | 0.40% | 0.000499 | 0.000503 | 0.000495 | 0.00 |
Feb 09 2024 | 0.000498 | 0.000013 | 2.68% | 0.000484 | 0.000505 | 0.000484 | 0.00 |
Feb 08 2024 | 0.000484 | -0.00000058 | -0.12% | 0.000485 | 0.000492 | 0.000483 | 0.00 |
Feb 07 2024 | 0.000485 | 0.00001 | 2.11% | 0.000475 | 0.000489 | 0.000471 | 0.00 |
Feb 06 2024 | 0.000475 | 0.000015 | 3.26% | 0.000459 | 0.000478 | 0.000459 | 0.00 |
Feb 05 2024 | 0.00046 | 0.00000200 | 0.44% | 0.000443 | 0.000466 | 0.000439 | 0.00 |
Feb 04 2024 | 0.000458 | -0.00000070 | -0.15% | 0.000459 | 0.000462 | 0.000454 | 0.00 |
Feb 03 2024 | 0.000459 | -0.00000300 | -0.65% | 0.000461 | 0.000466 | 0.000458 | 0.00 |
Feb 02 2024 | 0.000461 | 0.00000100 | 0.22% | 0.00046 | 0.000465 | 0.000457 | 0.00 |
Feb 01 2024 | 0.00046 | 0.00000300 | 0.66% | 0.000457 | 0.000462 | 0.000449 | 0.00 |