We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.8E-7 | -3.57142857143 | 5.04E-6 | 5.44E-6 | 4.5E-6 | 23666946.6522 | CX |
| 4 | -7.8E-7 | -13.829787234 | 5.64E-6 | 6.79E-6 | 4.02E-6 | 47493527.8586 | CX |
| 12 | -3.67E-6 | -43.0246189918 | 8.53E-6 | 1.5E-5 | 4.02E-6 | 95759942.9611 | CX |
| 26 | 1.32E-6 | 37.2881355932 | 3.54E-6 | 4.9E-5 | 3.34E-6 | 758177554.314 | CX |
| 52 | -3.514E-5 | -87.85 | 4.0E-5 | 4.9E-5 | 2.27E-6 | 1672973741.04 | CX |
| 156 | -0.00424414 | -99.8856201459 | 0.004249 | 0.004342 | 2.27E-6 | 782277085.895 | CX |
| 260 | -0.00424414 | -99.8856201459 | 0.004249 | 0.004342 | 2.27E-6 | 782277085.895 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 5.13E-6 | 5.0E-8 | 0.98 | 4.78E-6 | 5.25E-6 | 4.66E-6 | 79383787 |
| 1715557800 | 5.08E-6 | 3.4E-7 | 7.17 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
| 1715471400 | 4.74E-6 | -4.1E-7 | -7.96 | 5.2E-6 | 5.2E-6 | 4.5E-6 | 25603020 |
| 1715385000 | 5.15E-6 | -8.0E-8 | -1.53 | 4.78E-6 | 5.15E-6 | 4.78E-6 | 13897379 |
| 1715298600 | 5.23E-6 | 3.2E-7 | 6.52 | 4.91E-6 | 5.23E-6 | 4.71E-6 | 7553921 |
| 1715212200 | 4.91E-6 | -5.3E-7 | -9.74 | 5.04E-6 | 5.04E-6 | 4.86E-6 | 7980000 |
| 1715125800 | 5.44E-6 | 4.0E-7 | 7.94 | 5.04E-6 | 5.44E-6 | 4.99E-6 | 7583570 |
| 1715039400 | 5.04E-6 | -9.0E-8 | -1.75 | 4.92E-6 | 5.04E-6 | 4.92E-6 | 93705300 |
| 1714953000 | 5.13E-6 | 2.3E-7 | 4.69 | 5.75E-6 | 5.75E-6 | 5.13E-6 | 13436842 |
| 1714866600 | 4.9E-6 | -5.6E-7 | -10.26 | 5.75E-6 | 5.75E-6 | 4.9E-6 | 0 |
| 1714780200 | 5.46E-6 | 1.1E-7 | 2.06 | 5.75E-6 | 5.75E-6 | 5.29E-6 | 3780000 |
| 1714693800 | 5.35E-6 | 3.4E-7 | 6.79 | 5.75E-6 | 5.75E-6 | 5.03E-6 | 103600000 |
| 1714607400 | 5.01E-6 | -5.6E-7 | -10.05 | 5.75E-6 | 5.75E-6 | 5.0E-6 | 14329418 |
| 1714521000 | 5.57E-6 | 9.0E-8 | 1.64 | 5.75E-6 | 5.75E-6 | 5.39E-6 | 26589694 |
| 1714434600 | 5.48E-6 | -2.7E-7 | -4.70 | 5.5E-6 | 5.68E-6 | 5.16E-6 | 145454241 |
| 1714348200 | 5.75E-6 | 4.8E-7 | 9.11 | 5.41E-6 | 5.75E-6 | 5.35E-6 | 1780000 |
| 1714261800 | 5.27E-6 | -1.0E-6 | -15.17 | 5.41E-6 | 6.17E-6 | 5.21E-6 | 108073970 |
| 1714175400 | 6.59E-6 | 5.7E-7 | 9.47 | 5.41E-6 | 6.79E-6 | 5.06E-6 | 33634946 |
| 1714089000 | 6.02E-6 | -3.2E-7 | -5.05 | 5.41E-6 | 6.02E-6 | 5.41E-6 | 0 |
| 1714002600 | 6.34E-6 | 3.5E-7 | 5.84 | 5.41E-6 | 6.34E-6 | 4.02E-6 | 74459639 |
| 1713916200 | 5.99E-6 | 2.9E-7 | 5.09 | 5.7E-6 | 6.07E-6 | 5.69E-6 | 94296563 |
| 1713829800 | 5.7E-6 | 6.0E-8 | 1.06 | 5.58E-6 | 6.08E-6 | 5.58E-6 | 135575298 |
| 1713743400 | 5.64E-6 | -2.1E-7 | -3.59 | 6.03E-6 | 6.49E-6 | 5.64E-6 | 119150910 |
| 1713657000 | 5.85E-6 | -4.0E-8 | -0.68 | 5.89E-6 | 5.89E-6 | 5.49E-6 | 100 |
| 1713570600 | 5.89E-6 | -1.5E-7 | -2.48 | 6.03E-6 | 6.45E-6 | 5.37E-6 | 15989133 |
| 1713484200 | 6.04E-6 | 5.5E-7 | 10.02 | 5.64E-6 | 6.04E-6 | 5.26E-6 | 869579 |
| 1713397800 | 5.49E-6 | -3.4E-7 | -5.83 | 5.64E-6 | 6.19E-6 | 5.49E-6 | 3429118 |
| 1713311400 | 5.83E-6 | 1.3E-7 | 2.28 | 5.64E-6 | 6.79E-6 | 5.46E-6 | 57181761 |
| 1713225000 | 5.7E-6 | -1.0E-8 | -0.18 | 5.52E-6 | 6.83E-6 | 5.52E-6 | 115331033 |
| 1713138600 | 5.71E-6 | 6.0E-7 | 11.74 | 6.6E-6 | 6.6E-6 | 5.51E-6 | 13511909 |
| 1713052200 | 5.11E-6 | -8.6E-7 | -14.41 | 6.6E-6 | 6.6E-6 | 5.06E-6 | 82787049 |
| 1712965800 | 5.97E-6 | -2.9E-7 | -4.63 | 6.6E-6 | 6.6E-6 | 5.44E-6 | 100790643 |
| 1712879400 | 6.26E-6 | 3.0E-8 | 0.48 | 6.6E-6 | 6.6E-6 | 6.05E-6 | 7146389 |
| 1712793000 | 6.23E-6 | 1.9E-7 | 3.15 | 6.01E-6 | 8.88E-6 | 5.68E-6 | 170902218 |
| 1712706600 | 6.04E-6 | -5.8E-7 | -8.76 | 6.01E-6 | 6.17E-6 | 5.46E-6 | 119161096 |
| 1712620200 | 6.62E-6 | 4.3E-7 | 6.95 | 6.19E-6 | 6.92E-6 | 5.33E-6 | 202593602 |
| 1712533800 | 6.19E-6 | 1.0E-6 | 19.46 | 5.14E-6 | 6.66E-6 | 5.14E-6 | 48490897 |
| 1712447400 | 5.14E-6 | -5.4E-7 | -9.51 | 5.68E-6 | 6.52E-6 | 5.14E-6 | 25810536 |
| 1712361000 | 5.68E-6 | -5.8E-7 | -9.27 | 6.26E-6 | 7.15E-6 | 5.32E-6 | 40186413 |
| 1712274600 | 6.26E-6 | 2.1E-7 | 3.47 | 6.04E-6 | 7.03E-6 | 5.35E-6 | 27356201 |
| 1712188200 | 6.05E-6 | -4.6E-7 | -7.07 | 6.51E-6 | 6.51E-6 | 6.02E-6 | 58950386 |
| 1712101800 | 6.51E-6 | -2.0E-6 | -22.35 | 9.17E-6 | 9.17E-6 | 6.45E-6 | 37170009 |
| 1712015400 | 8.95E-6 | -1.0E-7 | -1.10 | 8.89E-6 | 8.99E-6 | 8.87E-6 | 93705300 |
| 1711929000 | 9.05E-6 | 1.5E-7 | 1.69 | 8.95E-6 | 9.12E-6 | 8.9E-6 | 7809667 |
| 1711842600 | 8.9E-6 | -9.0E-8 | -1.00 | 8.99E-6 | 9.04E-6 | 8.8E-6 | 1131376 |
| 1711756200 | 8.99E-6 | 1.0E-7 | 1.12 | 8.91E-6 | 9.38E-6 | 8.91E-6 | 3185770 |
| 1711669800 | 8.89E-6 | -3.2E-7 | -3.47 | 9.37E-6 | 9.38E-6 | 8.88E-6 | 11072417 |
| 1711583400 | 9.21E-6 | 4.0E-8 | 0.44 | 9.15E-6 | 1.0E-5 | 9.06E-6 | 39138860 |
| 1711497000 | 9.17E-6 | -4.5E-7 | -4.68 | 9.27E-6 | 9.5E-6 | 9.09E-6 | 11375707 |
| 1711410600 | 9.62E-6 | 6.7E-7 | 7.49 | 9.08E-6 | 1.0E-5 | 8.9E-6 | 148137114 |
| 1711324200 | 8.95E-6 | -4.2E-7 | -4.48 | 9.39E-6 | 9.59E-6 | 8.65E-6 | 40382314 |
| 1711237800 | 9.37E-6 | -6.0E-7 | -6.02 | 9.81E-6 | 1.0E-5 | 9.0E-6 | 186424993 |
| 1711151400 | 9.97E-6 | 9.0E-8 | 0.91 | 9.8E-6 | 1.1E-5 | 9.64E-6 | 309485872 |
| 1711065000 | 9.88E-6 | -1.2E-7 | -1.20 | 1.0E-5 | 1.1E-5 | 9.83E-6 | 107557534 |
| 1710978600 | 1.0E-5 | 3.9E-7 | 4.06 | 9.61E-6 | 1.1E-5 | 9.52E-6 | 415797294 |
| 1710892200 | 9.61E-6 | -2.7E-7 | -2.73 | 9.99E-6 | 1.2E-5 | 8.26E-6 | 251763120 |
| 1710805800 | 9.88E-6 | -1.0E-6 | -9.09 | 1.1E-5 | 1.4E-5 | 9.25E-6 | 421585781 |
| 1710719400 | 1.1E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.0E-5 | 243853284 |
| 1710633000 | 1.1E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 9.52E-6 | 289259202 |
| 1710546600 | 1.1E-5 | -2.0E-6 | -15.38 | 1.2E-5 | 1.3E-5 | 1.0E-5 | 412708877 |
| 1710460200 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.5E-5 | 1.1E-5 | 197261805 |
| 1710373800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 13488686 |
| 1710287400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | 45666804 |
| 1710201000 | 1.2E-5 | 0 | 0.00 | 1.1E-5 | 1.4E-5 | 1.1E-5 | 209338359 |
| 1710114600 | 1.2E-5 | 2.0E-6 | 21.01 | 1.0E-5 | 1.2E-5 | 9.71E-6 | 18696093 |
| 1710028200 | 9.52E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 9.52E-6 | -5.0E-8 | -0.52 | 9.54E-6 | 9.54E-6 | 9.51E-6 | 5344340 |
| 1709855400 | 9.57E-6 | 2.8E-7 | 3.01 | 9.3E-6 | 9.93E-6 | 9.15E-6 | 6189248 |
| 1709769000 | 9.29E-6 | 3.2E-7 | 3.57 | 8.97E-6 | 9.37E-6 | 8.83E-6 | 18202507 |
| 1709682600 | 8.97E-6 | -3.4E-7 | -3.65 | 9.25E-6 | 9.5E-6 | 8.85E-6 | 55406186 |
| 1709596200 | 9.31E-6 | 4.1E-7 | 4.61 | 8.91E-6 | 9.39E-6 | 8.85E-6 | 388163486 |
| 1709509800 | 8.9E-6 | 5.9E-7 | 7.10 | 8.29E-6 | 1.0E-5 | 8.29E-6 | 243112622 |
| 1709423400 | 8.31E-6 | 1.1E-7 | 1.34 | 8.13E-6 | 8.35E-6 | 8.12E-6 | 220020567 |
| 1709337000 | 8.2E-6 | 3.5E-7 | 4.46 | 7.85E-6 | 8.31E-6 | 7.82E-6 | 301918123 |
| 1709250600 | 7.85E-6 | -8.5E-7 | -9.77 | 9.0E-6 | 9.41E-6 | 7.73E-6 | 236561732 |
| 1709164200 | 8.7E-6 | -1.8E-7 | -2.03 | 8.74E-6 | 9.18E-6 | 8.53E-6 | 54512111 |
| 1709077800 | 8.88E-6 | 1.0E-6 | 12.84 | 7.86E-6 | 9.99E-6 | 7.85E-6 | 119698503 |
| 1708991400 | 7.79E-6 | -8.9E-7 | -10.25 | 8.24E-6 | 8.68E-6 | 7.79E-6 | 249752077 |
| 1708905000 | 8.68E-6 | 7.0E-7 | 8.77 | 8.58E-6 | 8.68E-6 | 8.24E-6 | 5585862 |
| 1708818600 | 7.98E-6 | -2.4E-7 | -2.92 | 7.96E-6 | 8.65E-6 | 7.67E-6 | 9303491 |
| 1708732200 | 8.22E-6 | -9.0E-8 | -1.08 | 8.32E-6 | 8.98E-6 | 8.12E-6 | 10829669 |
| 1708645800 | 8.31E-6 | 1.6E-7 | 1.96 | 8.28E-6 | 8.31E-6 | 8.21E-6 | 1282217 |
| 1708559400 | 8.15E-6 | -1.9E-7 | -2.28 | 8.18E-6 | 8.29E-6 | 8.15E-6 | 8565118 |
| 1708473000 | 8.34E-6 | 7.0E-8 | 0.85 | 8.53E-6 | 9.23E-6 | 8.27E-6 | 9994745 |
| 1708386600 | 8.27E-6 | -4.9E-7 | -5.59 | 8.86E-6 | 9.58E-6 | 7.79E-6 | 221919710 |
| 1708300200 | 8.76E-6 | 1.0E-8 | 0.11 | 8.31E-6 | 9.11E-6 | 8.31E-6 | 17754696 |
| 1708213800 | 8.75E-6 | -8.6E-7 | -8.95 | 9.48E-6 | 9.86E-6 | 8.75E-6 | 7616525 |
| 1708127400 | 9.61E-6 | -1.4E-7 | -1.44 | 9.95E-6 | 9.95E-6 | 9.6E-6 | 8054380 |
| 1708041000 | 9.75E-6 | -3.0E-8 | -0.31 | 9.92E-6 | 9.92E-6 | 9.55E-6 | 3707403 |
| 1707954600 | 9.78E-6 | -6.0E-8 | -0.61 | 9.46E-6 | 1.0E-5 | 9.39E-6 | 11759478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
