We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1856 | Binance | 5032645 | /cdn/crypto/logos/exchanges/BINA.png | $ 938,739.90 | 1717251738 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 69.4411606342 | Recently |
| 0.1859 | OKX | 488920.486558 | /cdn/crypto/logos/exchanges/OKEX.png | $ 91,440.06 | 1717251239 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/PHA-USDT | 6.74619529978 | 8 minutes ago |
| 0.185846 | DigiFinex | 392499 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,551.19 | 1717251360 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 5.41575773928 | 6 minutes ago |
| 0.1862 | Kucoin | 368092.9671 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,221.34 | 1717251575 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 4 | https://trade.kucoin.com/PHA-USDT | 5.07899978177 | Recently |
| 0.17109 | Bitvavo | 326236.086926 | /cdn/crypto/logos/exchanges/BITV.png | € 56,489.10 | 1717251738 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 5 | https://account.bitvavo.com/markets/PHA-EUR | 4.50145251988 | Recently |
| 0.187472 | HTX | 149883.1389 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,272.26 | 1717229965 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pha_usdt | 2.06810914037 | 6 hours ago |
| 0.1859 | LATOKEN | 149234.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,938.01 | 1717251288 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PHA-USDT | 2.05915305621 | 8 minutes ago |
| 2.74E-6 | Binance | 143435 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.394358 | 1717251722 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 8 | https://www.binance.com/en/trade/PHA_BTC | 1.97913679101 | Recently |
| 0.18575 | Gate.io | 133863.536915 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,089.94 | 1717250586 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 9 | https://gate.io/trade/PHA_USDT | 1.84706836465 | 19 minutes ago |
| 0.185 | Kraken | 40631.0579466 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,564.26 | 1717251400 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/PHA/USD | 0.560633190223 | 6 minutes ago |
| 4.864E-5 | Kucoin | 17965.9202 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.904333 | 1717251576 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 11 | https://trade.kucoin.com/PHA-ETH | 0.247896354809 | Recently |
| 2.73E-6 | LATOKEN | 3945.25 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.010866 | 1717249419 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/PHA-BTC | 0.0544371277911 | 39 minutes ago |
| 0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 13 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 14 hours ago |
| 7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717251512 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | Recently |
| 5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717200129 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 15 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 14 hours ago |
| 5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 14 hours ago |
| 6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 14 hours ago |
| 0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717251511 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | Recently |
| 9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717229231 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 19 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1897 | -0.0047 | -2.47759620453 | 0.1826 | 0.1995 | 171039.783337 | CX |
| 4 | 0.1945 | -0.0095 | -4.88431876607 | 0.1629 | 0.2378 | 380484.956493 | CX |
| 12 | 0.1867 | -0.0017 | -0.910551687199 | 0.1628 | 0.378 | 790308.141767 | CX |
| 26 | 0.1112 | 0.0738 | 66.3669064748 | 0.0948 | 0.378 | 648599.705387 | CX |
| 52 | 0.1303 | 0.0547 | 41.9800460476 | 0.075 | 0.378 | 431824.503211 | CX |
| 156 | 0.66908144 | -0.48408144 | -72.3501521728 | 0.0679 | 1.24367499 | 494274.318442 | CX |
| 260 | 0.0934075 | 0.0915925 | 98.0569012124 | 0.0679 | 1.41247445 | 568986.692029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.1908 | 0.0041 | 2.20 | 0.1867 | 0.1961 | 0.1826 | 180135 |
| 1717113000 | 0.1867 | -0.0035 | -1.84 | 0.189 | 0.1936 | 0.1828 | 186204 |
| 1717026600 | 0.1902 | 0.0019 | 1.01 | 0.1883 | 0.1932 | 0.1873 | 102765 |
| 1716940200 | 0.1883 | -0.0036 | -1.88 | 0.1919 | 0.1924 | 0.1855 | 67350 |
| 1716853800 | 0.1919 | 0.0012 | 0.63 | 0.1915 | 0.1951 | 0.1886 | 475611 |
| 1716767400 | 0.1907 | -0.0032 | -1.65 | 0.1939 | 0.1939 | 0.1891 | 98750 |
| 1716681000 | 0.1939 | 0.0042 | 2.21 | 0.1897 | 0.1995 | 0.1897 | 86462 |
| 1716594600 | 0.1897 | 0.0037 | 1.99 | 0.186 | 0.193 | 0.182 | 287798 |
| 1716508200 | 0.186 | -0.0051 | -2.67 | 0.1911 | 0.2005 | 0.1767 | 609834 |
| 1716421800 | 0.1911 | -0.0126 | -6.19 | 0.2046 | 0.2046 | 0.1911 | 229136 |
| 1716335400 | 0.2037 | -0.0055 | -2.63 | 0.2077 | 0.2091 | 0.1997 | 609727 |
| 1716249000 | 0.2092 | 0.0139 | 7.12 | 0.195 | 0.2092 | 0.1893 | 1240318 |
| 1716162600 | 0.1953 | 0.0109 | 5.91 | 0.1842 | 0.215 | 0.1842 | 1203255 |
| 1716076200 | 0.1844 | 0.0022 | 1.21 | 0.1822 | 0.1856 | 0.1801 | 145526 |
| 1715989800 | 0.1822 | 0.0042 | 2.36 | 0.178 | 0.1863 | 0.174 | 359145 |
| 1715903400 | 0.178 | 0 | 0.00 | 0.178 | 0.181 | 0.1715 | 368161 |
| 1715817000 | 0.178 | 0.0117 | 7.04 | 0.1663 | 0.1793 | 0.1629 | 450219 |
| 1715730600 | 0.1663 | -0.0123 | -6.89 | 0.1785 | 0.1785 | 0.1649 | 277131 |
| 1715644200 | 0.1786 | -0.0052 | -2.83 | 0.2055 | 0.2378 | 0.1715 | 1139217 |
| 1715557800 | 0.1838 | -0.0052 | -2.75 | 0.189 | 0.1914 | 0.1828 | 71385 |
| 1715471400 | 0.189 | 0.003 | 1.61 | 0.186 | 0.191 | 0.1828 | 66566 |
| 1715385000 | 0.186 | -0.0075 | -3.88 | 0.1935 | 0.2001 | 0.1843 | 192460 |
| 1715298600 | 0.1935 | 0.004 | 2.11 | 0.1895 | 0.195 | 0.1836 | 287963 |
| 1715212200 | 0.1895 | -0.0036 | -1.86 | 0.1924 | 0.195 | 0.1876 | 192988 |
| 1715125800 | 0.1931 | -0.0051 | -2.57 | 0.1982 | 0.2041 | 0.1931 | 122086 |
| 1715039400 | 0.1982 | -0.0024 | -1.20 | 0.1998 | 0.2174 | 0.1981 | 1216511 |
| 1714953000 | 0.2006 | 0.0102 | 5.36 | 0.1904 | 0.2025 | 0.184 | 251529 |
| 1714866600 | 0.1904 | -0.0054 | -2.76 | 0.1945 | 0.2018 | 0.1892 | 135337 |
| 1714780200 | 0.1958 | 0.0153 | 8.48 | 0.1805 | 0.2031 | 0.1772 | 339609 |
| 1714693800 | 0.1805 | 0.0046 | 2.62 | 0.1759 | 0.1805 | 0.1699 | 300218 |
| 1714607400 | 0.1759 | -0.0044 | -2.44 | 0.1803 | 0.1803 | 0.1628 | 504736 |
| 1714521000 | 0.1803 | -0.0126 | -6.53 | 0.1929 | 0.1945 | 0.1724 | 606333 |
| 1714434600 | 0.1929 | -0.0019 | -0.98 | 0.2055 | 0.2378 | 0.184 | 1259822 |
| 1714348200 | 0.1948 | -0.0006 | -0.31 | 0.1954 | 0.2019 | 0.1925 | 229501 |
| 1714261800 | 0.1954 | 0.0075 | 3.99 | 0.1879 | 0.1969 | 0.1846 | 136472 |
| 1714175400 | 0.1879 | -0.0173 | -8.43 | 0.2052 | 0.2052 | 0.1813 | 605409 |
| 1714089000 | 0.2052 | -0.0052 | -2.47 | 0.2115 | 0.2123 | 0.1971 | 284392 |
| 1714002600 | 0.2104 | -0.0114 | -5.14 | 0.2218 | 0.2282 | 0.2094 | 316881 |
| 1713916200 | 0.2218 | 0.0056 | 2.59 | 0.2162 | 0.238 | 0.2162 | 461251 |
| 1713829800 | 0.2162 | -0.0041 | -1.86 | 0.2055 | 0.2378 | 0.2026 | 1203757 |
| 1713743400 | 0.2203 | 0.0121 | 5.81 | 0.2082 | 0.2346 | 0.2058 | 383660 |
| 1713657000 | 0.2082 | 0.0148 | 7.65 | 0.1934 | 0.2089 | 0.1887 | 188795 |
| 1713570600 | 0.1934 | -0.0031 | -1.58 | 0.1965 | 0.205 | 0.18 | 571932 |
| 1713484200 | 0.1965 | 0.0062 | 3.26 | 0.1903 | 0.2022 | 0.1861 | 479179 |
| 1713397800 | 0.1903 | -0.0221 | -10.40 | 0.2124 | 0.2127 | 0.1883 | 463202 |
| 1713311400 | 0.2124 | 0.0013 | 0.62 | 0.2111 | 0.2175 | 0.2 | 789660 |
| 1713225000 | 0.2111 | -0.0108 | -4.87 | 0.219 | 0.2455 | 0.2059 | 1636287 |
| 1713138600 | 0.2219 | 0.0176 | 8.61 | 0.2055 | 0.2378 | 0.2026 | 1031766 |
| 1713052200 | 0.2043 | 0.0036 | 1.79 | 0.2026 | 0.2482 | 0.1766 | 2970279 |
| 1712965800 | 0.2007 | -0.0349 | -14.81 | 0.2356 | 0.243 | 0.1961 | 1101686 |
| 1712879400 | 0.2356 | -0.0117 | -4.73 | 0.2473 | 0.25 | 0.2348 | 152504 |
| 1712793000 | 0.2473 | -0.0075 | -2.94 | 0.2543 | 0.2589 | 0.2375 | 360701 |
| 1712706600 | 0.2548 | -0.0134 | -5.00 | 0.2704 | 0.2734 | 0.2548 | 206657 |
| 1712620200 | 0.2682 | 0.0083 | 3.19 | 0.2612 | 0.2803 | 0.259 | 1238208 |
| 1712533800 | 0.2599 | 0.0033 | 1.29 | 0.2541 | 0.2763 | 0.2417 | 477399 |
| 1712447400 | 0.2566 | 0.023 | 9.85 | 0.2319 | 0.262 | 0.2319 | 262488 |
| 1712361000 | 0.2336 | -0.0114 | -4.65 | 0.2456 | 0.2465 | 0.2186 | 311155 |
| 1712274600 | 0.245 | 0.0056 | 2.34 | 0.2394 | 0.2596 | 0.2354 | 443549 |
| 1712188200 | 0.2394 | -0.0166 | -6.48 | 0.256 | 0.26 | 0.2345 | 379271 |
| 1712101800 | 0.256 | -0.0135 | -5.01 | 0.2695 | 0.2695 | 0.2446 | 411396 |
| 1712015400 | 0.2695 | -0.0277 | -9.32 | 0.2963 | 0.2963 | 0.2612 | 1295937 |
| 1711929000 | 0.2972 | 0.0272 | 10.07 | 0.2739 | 0.312 | 0.2713 | 1003152 |
| 1711842600 | 0.27 | 0.0029 | 1.09 | 0.2671 | 0.2899 | 0.2525 | 703571 |
| 1711756200 | 0.2671 | -0.013 | -4.64 | 0.2793 | 0.2805 | 0.2592 | 576840 |
| 1711669800 | 0.2801 | -0.0056 | -1.96 | 0.2857 | 0.2937 | 0.2801 | 306492 |
| 1711583400 | 0.2857 | -0.0231 | -7.48 | 0.3088 | 0.3102 | 0.2795 | 822698 |
| 1711497000 | 0.3088 | -0.0113 | -3.53 | 0.3212 | 0.341 | 0.3027 | 773510 |
| 1711410600 | 0.3201 | 0.0101 | 3.26 | 0.3125 | 0.3463 | 0.3093 | 1417437 |
| 1711324200 | 0.31 | 0 | 0.00 | 0.3101 | 0.3148 | 0.2988 | 345138 |
| 1711237800 | 0.31 | 0.0228 | 7.94 | 0.29 | 0.3528 | 0.2857 | 943995 |
| 1711151400 | 0.2872 | -0.0296 | -9.34 | 0.318 | 0.3223 | 0.283 | 852476 |
| 1711065000 | 0.3168 | -0.0364 | -10.31 | 0.3433 | 0.3573 | 0.3136 | 917109 |
| 1710978600 | 0.3532 | 0.0869 | 32.63 | 0.2665 | 0.378 | 0.2642 | 3342693 |
| 1710892200 | 0.2663 | -0.0318 | -10.67 | 0.2957 | 0.3175 | 0.246 | 2459668 |
| 1710805800 | 0.2981 | 0.0038 | 1.29 | 0.2966 | 0.3536 | 0.2713 | 2748590 |
| 1710719400 | 0.2943 | 0.0302 | 11.44 | 0.26 | 0.3758 | 0.245 | 5455898 |
| 1710633000 | 0.2641 | 0.046 | 21.09 | 0.2184 | 0.2945 | 0.1947 | 2579028 |
| 1710546600 | 0.2181 | 0.0046 | 2.15 | 0.2117 | 0.238 | 0.2 | 2884536 |
| 1710460200 | 0.2135 | -0.0041 | -1.88 | 0.2176 | 0.22 | 0.1948 | 1490445 |
| 1710373800 | 0.2176 | 0.0221 | 11.30 | 0.1954 | 0.2217 | 0.1938 | 532575 |
| 1710287400 | 0.1955 | -0.0056 | -2.78 | 0.2011 | 0.2017 | 0.1832 | 692721 |
| 1710201000 | 0.2011 | 0.0034 | 1.72 | 0.1968 | 0.2143 | 0.1887 | 1576952 |
| 1710114600 | 0.1977 | 0.0112 | 6.01 | 0.1865 | 0.2234 | 0.1865 | 1155379 |
| 1710028200 | 0.1865 | -0.0002 | -0.11 | 0.1867 | 0.1942 | 0.1829 | 747283 |
| 1709941800 | 0.1867 | 0.0009 | 0.48 | 0.1865 | 0.1959 | 0.177 | 1276640 |
| 1709855400 | 0.1858 | 0.0212 | 12.88 | 0.1646 | 0.1942 | 0.16 | 1103182 |
| 1709769000 | 0.1646 | 0.0168 | 11.37 | 0.1486 | 0.1679 | 0.1447 | 988155 |
| 1709682600 | 0.1478 | -0.0131 | -8.14 | 0.161 | 0.1653 | 0.1412 | 870572 |
| 1709596200 | 0.1609 | -0.0115 | -6.67 | 0.1731 | 0.1735 | 0.1544 | 612316 |
| 1709509800 | 0.1724 | 0.0028 | 1.65 | 0.1701 | 0.1741 | 0.161 | 500006 |
| 1709423400 | 0.1696 | -0.0123 | -6.76 | 0.1801 | 0.1812 | 0.1607 | 466090 |
| 1709337000 | 0.1819 | 0.0143 | 8.53 | 0.1668 | 0.1819 | 0.1626 | 631678 |
|
PHA/BTC 0.00000274 BTC
-3.18%
|
PHA/EUR 0.171090 €
-2.72%
|
|
PHA/USD $ 0.185000
-2.99%
|
PHA/GBP £ 0.145548
-2.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
