We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716249000 | 0.05 | 0 | 0.00 | 0.049911 | 0.05 | 0.049911 | 0 |
| 1716162600 | 0.05 | 0.000281 | 0.57 | 0.049719 | 0.05 | 0.049719 | 0 |
| 1716076200 | 0.049719 | 7.4E-5 | 0.15 | 0.049645 | 0.049719 | 0.049645 | 0 |
| 1715989800 | 0.049645 | -0.000355 | -0.71 | 0.05 | 0.05 | 0.049645 | 0 |
| 1715903400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715817000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715730600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715644200 | 0.05 | 0.000264 | 0.53 | 0.049911 | 0.05 | 0.049911 | 0 |
| 1715557800 | 0.049736 | 0.000248 | 0.50 | 0.049488 | 0.049736 | 0.049488 | 0 |
| 1715471400 | 0.049488 | 0 | 0.00 | 0.049488 | 0.049488 | 0.049488 | 0 |
| 1715385000 | 0.049488 | 0 | 0.00 | 0.049488 | 0.049488 | 0.049488 | 0 |
| 1715298600 | 0.049488 | 0 | 0.00 | 0.049488 | 0.049488 | 0.049488 | 0 |
| 1715212200 | 0.049488 | -0.000512 | -1.02 | 0.05 | 0.05 | 0.049488 | 8 |
| 1715125800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715039400 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714866600 | 0.05 | 0.000372 | 0.75 | 0.049628 | 0.05 | 0.049628 | 597 |
| 1714780200 | 0.049628 | -0.000372 | -0.74 | 0.05 | 0.05 | 0.049628 | 0 |
| 1714693800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714607400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714521000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714434600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714348200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714261800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714175400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714089000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714002600 | 0.05 | 0.000106 | 0.21 | 0.049894 | 0.05 | 0.049894 | 7 |
| 1713916200 | 0.049894 | 0 | 0.00 | 0.049894 | 0.049894 | 0.049894 | 0 |
| 1713829800 | 0.049894 | -0.000106 | -0.21 | 0.049894 | 0.049894 | 0.049894 | 0 |
| 1713743400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713657000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713570600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713484200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713397800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713311400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713225000 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713052200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712965800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712879400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712793000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049946 | 0 |
| 1712706600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 193 |
| 1712620200 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712447400 | 0.05 | 0.003792 | 8.21 | 0.046208 | 0.05 | 0.046208 | 5 |
| 1712361000 | 0.046208 | 0 | 0.00 | 0.046208 | 0.046208 | 0.046208 | 0 |
| 1712274600 | 0.046208 | 0 | 0.00 | 0.046208 | 0.046208 | 0.046208 | 0 |
| 1712188200 | 0.046208 | 0 | 0.00 | 0.046208 | 0.046208 | 0.046208 | 0 |
| 1712101800 | 0.046208 | 0 | 0.00 | 0.046208 | 0.046208 | 0.046208 | 0 |
| 1712015400 | 0.046208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.046208 | 0 | 0.00 | 0.046208 | 0.046208 | 0.046208 | 0 |
| 1711842600 | 0.046208 | 0 | 0.00 | 0.046208 | 0.046208 | 0.046208 | 0 |
| 1711756200 | 0.046208 | 0 | 0.00 | 0.046208 | 0.046208 | 0.046208 | 0 |
| 1711669800 | 0.046208 | -0.000394 | -0.85 | 0.046602 | 0.046602 | 0.046208 | 0 |
| 1711583400 | 0.046602 | 0.000231 | 0.50 | 0.046371 | 0.046602 | 0.046371 | 106 |
| 1711497000 | 0.046371 | -6.8E-5 | -0.15 | 0.046439 | 0.046439 | 0.046371 | 26 |
| 1711410600 | 0.046439 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.046439 | 0.000169 | 0.37 | 0.04627 | 0.046439 | 0.04627 | 0 |
| 1711237800 | 0.04627 | 0 | 0.00 | 0.04627 | 0.04627 | 0.04627 | 0 |
| 1711151400 | 0.04627 | 0 | 0.00 | 0.04627 | 0.04627 | 0.04627 | 0 |
| 1711065000 | 0.04627 | 0 | 0.00 | 0.04627 | 0.04627 | 0.04627 | 0 |
| 1710978600 | 0.04627 | 0 | 0.00 | 0.04627 | 0.04627 | 0.04627 | 0 |
| 1710892200 | 0.04627 | 0.000181 | 0.39 | 0.046089 | 0.04627 | 0.046089 | 0 |
| 1710805800 | 0.046089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.046089 | 0 | 0.00 | 0.046089 | 0.046089 | 0.046089 | 0 |
| 1710633000 | 0.046089 | 0 | 0.00 | 0.046089 | 0.046089 | 0.046089 | 0 |
| 1710546600 | 0.046089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.046089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.046089 | 0.000338 | 0.74 | 0.04592 | 0.046089 | 0.04592 | 0 |
| 1710287400 | 0.045751 | 0.002664 | 6.18 | 0.043087 | 0.045751 | 0.043087 | 4 |
| 1710201000 | 0.043087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.043087 | 0.00032 | 0.75 | 0.042767 | 0.043087 | 0.042767 | 0 |
| 1710028200 | 0.042767 | 5.1E-5 | 0.12 | 0.042716 | 0.042767 | 0.042716 | 0 |
| 1709941800 | 0.042716 | 0 | 0.00 | 0.042716 | 0.042716 | 0.042716 | 0 |
| 1709855400 | 0.042716 | 0 | 0.00 | 0.042716 | 0.042716 | 0.042716 | 0 |
| 1709769000 | 0.042716 | 0 | 0.00 | 0.042716 | 0.042716 | 0.042716 | 0 |
| 1709682600 | 0.042716 | -5.1E-5 | -0.12 | 0.042767 | 0.042767 | 0.042716 | 0 |
| 1709596200 | 0.042767 | 5.1E-5 | 0.12 | 0.042767 | 0.042767 | 0.042767 | 2 |
| 1709509800 | 0.042716 | 0 | 0.00 | 0.042716 | 0.042716 | 0.042716 | 0 |
| 1709423400 | 0.042716 | 0 | 0.00 | 0.042716 | 0.042716 | 0.042716 | 0 |
| 1709337000 | 0.042716 | 0 | 0.00 | 0.042716 | 0.042716 | 0.042716 | 0 |
| 1709250600 | 0.042716 | -6.2E-5 | -0.14 | 0.042778 | 0.042778 | 0.042716 | 0 |
| 1709164200 | 0.042778 | 0.000212 | 0.50 | 0.042566 | 0.042778 | 0.042566 | 0 |
| 1709077800 | 0.042566 | 0 | 0.00 | 0.042566 | 0.042566 | 0.042566 | 0 |
| 1708991400 | 0.042566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.042566 | 0 | 0.00 | 0.042566 | 0.042566 | 0.042566 | 0 |
| 1708818600 | 0.042566 | 0 | 0.00 | 0.042566 | 0.042566 | 0.042566 | 0 |
| 1708732200 | 0.042566 | 0 | 0.00 | 0.042566 | 0.042566 | 0.042566 | 0 |
| 1708645800 | 0.042566 | 4.4E-5 | 0.10 | 0.042522 | 0.042566 | 0.042522 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
