We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.005801 | -0.000259 | -4.27 | 0.005917 | 0.006112 | 0.005707 | 63017 |
| 1715557800 | 0.00606 | 0.000237 | 4.07 | 0.005824 | 0.006112 | 0.005732 | 118425 |
| 1715471400 | 0.005823 | 3.4E-5 | 0.59 | 0.005759 | 0.006083 | 0.005732 | 126998 |
| 1715385000 | 0.005789 | 1.6E-5 | 0.28 | 0.005742 | 0.005966 | 0.00574 | 132083 |
| 1715298600 | 0.005773 | -8.7E-5 | -1.48 | 0.00586 | 0.006095 | 0.00574 | 124451 |
| 1715212200 | 0.00586 | 7.0E-5 | 1.21 | 0.00579 | 0.005945 | 0.005742 | 121183 |
| 1715125800 | 0.00579 | -0.000311 | -5.10 | 0.006025 | 0.006202 | 0.00574 | 127282 |
| 1715039400 | 0.006101 | 0.000205 | 3.48 | 0.005741 | 0.006203 | 0.00574 | 56106 |
| 1714953000 | 0.005896 | -6.9E-5 | -1.16 | 0.005965 | 0.006203 | 0.00574 | 163178 |
| 1714866600 | 0.005965 | -0.000104 | -1.71 | 0.006129 | 0.006204 | 0.005928 | 143531 |
| 1714780200 | 0.006069 | -0.000105 | -1.70 | 0.006174 | 0.006204 | 0.005989 | 119961 |
| 1714693800 | 0.006174 | 0.000121 | 2.00 | 0.006053 | 0.006203 | 0.005941 | 117657 |
| 1714607400 | 0.006053 | 2.9E-5 | 0.48 | 0.006024 | 0.006201 | 0.00589 | 124639 |
| 1714521000 | 0.006024 | -8.1E-5 | -1.33 | 0.006105 | 0.006202 | 0.005952 | 123640 |
| 1714434600 | 0.006105 | 0.000199 | 3.37 | 0.006054 | 0.006201 | 0.00589 | 127106 |
| 1714348200 | 0.005906 | -0.000221 | -3.61 | 0.006127 | 0.006203 | 0.00589 | 130510 |
| 1714261800 | 0.006127 | 4.9E-5 | 0.81 | 0.006072 | 0.006203 | 0.005992 | 126663 |
| 1714175400 | 0.006078 | -0.000108 | -1.75 | 0.006203 | 0.006203 | 0.006051 | 116456 |
| 1714089000 | 0.006186 | 0.000173 | 2.88 | 0.006002 | 0.006202 | 0.005869 | 117656 |
| 1714002600 | 0.006013 | -5.6E-5 | -0.92 | 0.006069 | 0.006203 | 0.005932 | 125234 |
| 1713916200 | 0.006069 | 5.8E-5 | 0.96 | 0.006008 | 0.006173 | 0.005943 | 135526 |
| 1713829800 | 0.006011 | -4.8E-5 | -0.79 | 0.005967 | 0.006203 | 0.005947 | 62203 |
| 1713743400 | 0.006059 | -1.2E-5 | -0.20 | 0.006071 | 0.006203 | 0.005947 | 126896 |
| 1713657000 | 0.006071 | -2.9E-5 | -0.48 | 0.006102 | 0.006203 | 0.005978 | 124383 |
| 1713570600 | 0.0061 | 2.5E-5 | 0.41 | 0.006075 | 0.006203 | 0.005864 | 126654 |
| 1713484200 | 0.006075 | -0.000205 | -3.26 | 0.00628 | 0.006342 | 0.005864 | 125374 |
| 1713397800 | 0.00628 | 2.0E-5 | 0.32 | 0.006312 | 0.006342 | 0.006205 | 120065 |
| 1713311400 | 0.00626 | -8.0E-5 | -1.26 | 0.00634 | 0.006342 | 0.006205 | 116206 |
| 1713225000 | 0.00634 | 8.3E-5 | 1.33 | 0.006211 | 0.006342 | 0.006205 | 72380 |
| 1713138600 | 0.006257 | 1.4E-5 | 0.22 | 0.006273 | 0.006328 | 0.006205 | 123762 |
| 1713052200 | 0.006243 | -3.5E-5 | -0.56 | 0.006306 | 0.006341 | 0.006205 | 120552 |
| 1712965800 | 0.006278 | 2.7E-5 | 0.43 | 0.006251 | 0.006452 | 0.006205 | 128761 |
| 1712879400 | 0.006251 | -0.000101 | -1.59 | 0.006369 | 0.006451 | 0.006205 | 133255 |
| 1712793000 | 0.006352 | 0.000207 | 3.37 | 0.006132 | 0.006386 | 0.00605 | 147304 |
| 1712706600 | 0.006145 | 0.000291 | 4.97 | 0.005854 | 0.006219 | 0.005845 | 160392 |
| 1712620200 | 0.005854 | -6.0E-6 | -0.10 | 0.005859 | 0.00612 | 0.005841 | 89477 |
| 1712533800 | 0.00586 | -0.001011 | -14.71 | 0.006872 | 0.007034 | 0.005841 | 148223 |
| 1712447400 | 0.006871 | -0.000632 | -8.42 | 0.007508 | 0.007619 | 0.006848 | 126462 |
| 1712361000 | 0.007503 | -8.2E-5 | -1.08 | 0.007559 | 0.007692 | 0.007473 | 123492 |
| 1712274600 | 0.007585 | -7.4E-5 | -0.97 | 0.007659 | 0.007769 | 0.007496 | 112263 |
| 1712188200 | 0.007659 | -0.000759 | -9.02 | 0.008418 | 0.008687 | 0.007496 | 117390 |
| 1712101800 | 0.008418 | -0.000901 | -9.67 | 0.009319 | 0.009514 | 0.008379 | 117874 |
| 1712015400 | 0.009319 | 0.000139 | 1.51 | 0.009316 | 0.009514 | 0.009045 | 53401 |
| 1711929000 | 0.00918 | -0.00036 | -3.77 | 0.009541 | 0.009656 | 0.009158 | 104904 |
| 1711842600 | 0.00954 | 0.000119 | 1.26 | 0.009421 | 0.009656 | 0.00935 | 94396 |
| 1711756200 | 0.009421 | 3.5E-5 | 0.37 | 0.0094 | 0.009919 | 0.009226 | 95272 |
| 1711669800 | 0.009386 | -0.001941 | -17.14 | 0.011334 | 0.011915 | 0.00938 | 87119 |
| 1711583400 | 0.011327 | 0.000209 | 1.88 | 0.011118 | 0.011513 | 0.010994 | 79093 |
| 1711497000 | 0.011118 | -0.000162 | -1.44 | 0.011273 | 0.011592 | 0.011118 | 82877 |
| 1711410600 | 0.01128 | -0.000592 | -4.99 | 0.011755 | 0.012012 | 0.011181 | 75159 |
| 1711324200 | 0.011872 | 0.00024 | 2.06 | 0.011747 | 0.012002 | 0.011495 | 75907 |
| 1711237800 | 0.011632 | -8.0E-5 | -0.68 | 0.011712 | 0.011997 | 0.011334 | 132464 |
| 1711151400 | 0.011712 | 0.000201 | 1.75 | 0.011511 | 0.011997 | 0.011182 | 78535 |
| 1711065000 | 0.011511 | 0.000103 | 0.90 | 0.011417 | 0.011861 | 0.011181 | 83842 |
| 1710978600 | 0.011408 | -0.000186 | -1.60 | 0.011594 | 0.011814 | 0.01118 | 77668 |
| 1710892200 | 0.011594 | 1.1E-5 | 0.09 | 0.011569 | 0.011814 | 0.011301 | 80263 |
| 1710805800 | 0.011583 | 0.000295 | 2.61 | 0.01131 | 0.011767 | 0.011203 | 39292 |
| 1710719400 | 0.011288 | -0.0002 | -1.74 | 0.011455 | 0.011853 | 0.011194 | 81004 |
| 1710633000 | 0.011488 | 0.000127 | 1.12 | 0.011349 | 0.011853 | 0.011225 | 76276 |
| 1710546600 | 0.011361 | 4.5E-5 | 0.40 | 0.011533 | 0.011614 | 0.01118 | 74952 |
| 1710460200 | 0.011316 | 0.000332 | 3.02 | 0.010942 | 0.011614 | 0.010872 | 81633 |
| 1710373800 | 0.010984 | 0.001798 | 19.57 | 0.009206 | 0.02 | 0.00887 | 118442 |
| 1710287400 | 0.009186 | -0.000128 | -1.37 | 0.009295 | 0.009533 | 0.009014 | 99400 |
| 1710201000 | 0.009314 | -0.000618 | -6.22 | 0.010084 | 0.010126 | 0.009312 | 125356 |
| 1710114600 | 0.009932 | 0.000967 | 10.79 | 0.008965 | 0.010212 | 0.008947 | 84302 |
| 1710028200 | 0.008965 | -7.0E-6 | -0.08 | 0.008972 | 0.009059 | 0.008947 | 80539 |
| 1709941800 | 0.008972 | -2.7E-5 | -0.30 | 0.008999 | 0.009059 | 0.008947 | 75979 |
| 1709855400 | 0.008999 | -2.2E-5 | -0.24 | 0.00903 | 0.009059 | 0.008734 | 86134 |
| 1709769000 | 0.009021 | 0.000244 | 2.78 | 0.00876 | 0.00905 | 0.008615 | 106778 |
| 1709682600 | 0.008777 | 0.001523 | 21.00 | 0.007282 | 0.009228 | 0.007118 | 129909 |
| 1709596200 | 0.007254 | -9.8E-5 | -1.33 | 0.007473 | 0.0075 | 0.007118 | 67062 |
| 1709509800 | 0.007352 | 5.9E-5 | 0.81 | 0.007293 | 0.0075 | 0.007171 | 114099 |
| 1709423400 | 0.007293 | 0.000144 | 2.01 | 0.007149 | 0.007393 | 0.007005 | 119240 |
| 1709337000 | 0.007149 | 0.000293 | 4.27 | 0.006815 | 0.007171 | 0.006641 | 126936 |
| 1709250600 | 0.006856 | 0.000187 | 2.80 | 0.006659 | 0.006861 | 0.006567 | 121544 |
| 1709164200 | 0.006669 | 9.7E-5 | 1.48 | 0.006572 | 0.00688 | 0.006566 | 122621 |
| 1709077800 | 0.006572 | -7.8E-5 | -1.17 | 0.00665 | 0.006735 | 0.006565 | 127880 |
| 1708991400 | 0.00665 | 6.1E-5 | 0.93 | 0.006786 | 0.006833 | 0.006527 | 68681 |
| 1708905000 | 0.006589 | -5.1E-5 | -0.77 | 0.006631 | 0.006868 | 0.006531 | 118616 |
| 1708818600 | 0.00664 | -6.9E-5 | -1.03 | 0.006709 | 0.006831 | 0.006531 | 114286 |
| 1708732200 | 0.006709 | -0.000192 | -2.78 | 0.006888 | 0.006973 | 0.006676 | 118511 |
| 1708645800 | 0.006901 | -8.8E-5 | -1.26 | 0.006989 | 0.00712 | 0.006668 | 128555 |
| 1708559400 | 0.006989 | 0.000353 | 5.32 | 0.006671 | 0.006989 | 0.006525 | 142104 |
| 1708473000 | 0.006636 | -0.000204 | -2.98 | 0.006864 | 0.006889 | 0.006525 | 142087 |
| 1708386600 | 0.00684 | 0.000278 | 4.24 | 0.006779 | 0.006888 | 0.006535 | 57823 |
| 1708300200 | 0.006562 | -0.000281 | -4.11 | 0.006843 | 0.006844 | 0.006525 | 123786 |
| 1708213800 | 0.006843 | -0.000213 | -3.02 | 0.007056 | 0.007431 | 0.006578 | 113619 |
| 1708127400 | 0.007056 | -0.000255 | -3.49 | 0.007292 | 0.007445 | 0.007031 | 116944 |
| 1708041000 | 0.007311 | -0.000397 | -5.15 | 0.007692 | 0.007727 | 0.007177 | 103834 |
| 1707954600 | 0.007708 | 6.3E-5 | 0.82 | 0.007646 | 0.007768 | 0.007347 | 100279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
