We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 24.65910529 | -0.38 | -1.53 | 24.1420458 | 24.79101605 | 23.84447968 | 0 |
| 1714348200 | 25.0434871 | 0.09 | 0.37 | 24.95237665 | 25.66929627 | 24.91280342 | 0 |
| 1714261800 | 24.95160972 | 0.96 | 4.00 | 24.01719074 | 25.15484432 | 23.62444947 | 0 |
| 1714175400 | 23.99249582 | -0.22 | -0.91 | 24.19810788 | 24.28001525 | 23.80352599 | 0 |
| 1714089000 | 24.21390649 | 0.17 | 0.71 | 24.07816112 | 24.45893839 | 23.56355579 | 0 |
| 1714002600 | 24.04226912 | -0.65 | -2.62 | 24.71325005 | 25.24672169 | 23.80575007 | 0 |
| 1713916200 | 24.6879416 | 0.14 | 0.56 | 24.53977207 | 25.02331702 | 24.19542365 | 0 |
| 1713829800 | 24.54997215 | 0.41 | 1.69 | 24.1420458 | 24.7716129 | 23.84447968 | 0 |
| 1713743400 | 24.1410488 | -0.03 | -0.12 | 24.15562034 | 24.51400346 | 23.92608029 | 0 |
| 1713657000 | 24.17049865 | 0.64 | 2.71 | 23.42980441 | 24.3223494 | 23.1699709 | 0 |
| 1713570600 | 23.53195856 | 0.01 | 0.05 | 23.48042133 | 23.95253913 | 22.0195864 | 0 |
| 1713484200 | 23.52099156 | 0.65 | 2.83 | 22.92685631 | 23.731742 | 22.68006049 | 0 |
| 1713397800 | 22.8741687 | -0.79 | -3.33 | 23.64423609 | 23.92446975 | 22.44277451 | 0 |
| 1713311400 | 23.66126178 | -0.13 | -0.53 | 23.75060831 | 23.96097528 | 23.00738323 | 0 |
| 1713225000 | 23.78765069 | -0.46 | -1.88 | 24.1420458 | 25.09747848 | 23.29574627 | 0 |
| 1713138600 | 24.24450672 | 1.02 | 4.39 | 23.06919722 | 24.32227271 | 22.35404152 | 0 |
| 1713052200 | 23.22541943 | -1.65 | -6.63 | 24.75995567 | 25.30263038 | 22.15686562 | 0 |
| 1712965800 | 24.87445727 | -2.02 | -7.52 | 26.87098792 | 27.24578319 | 24.01604036 | 0 |
| 1712879400 | 26.8979836 | -0.25 | -0.93 | 27.11832058 | 27.73193568 | 26.66660294 | 0 |
| 1712793000 | 27.14968773 | 0.24 | 0.88 | 26.8841023 | 27.28060149 | 26.20944014 | 0 |
| 1712706600 | 26.9129386 | -1.42 | -5.01 | 28.36157946 | 28.56282005 | 26.55654949 | 0 |
| 1712620200 | 28.33159277 | 1.83 | 6.92 | 27.9518125 | 28.56159298 | 26.24747952 | 0 |
| 1712533800 | 26.49880018 | 0.71 | 2.76 | 25.72827265 | 26.51897026 | 25.66553834 | 0 |
| 1712447400 | 25.78832272 | 0.29 | 1.12 | 25.41513798 | 26.02982677 | 25.40969283 | 0 |
| 1712361000 | 25.50302736 | -0.02 | -0.07 | 25.54283066 | 25.66431127 | 24.70634775 | 0 |
| 1712274600 | 25.52112674 | 0.07 | 0.29 | 25.34787884 | 26.40922358 | 24.96633464 | 0 |
| 1712188200 | 25.4478856 | 0.31 | 1.23 | 25.2058447 | 25.82413802 | 24.61247637 | 0 |
| 1712101800 | 25.13766524 | -1.82 | -6.74 | 26.89046776 | 26.89046776 | 24.69024236 | 0 |
| 1712015400 | 26.95557952 | -0.98 | -3.51 | 27.9518125 | 27.9518125 | 26.23912006 | 0 |
| 1711929000 | 27.93517027 | 1.03 | 3.83 | 26.90542276 | 28.01830472 | 26.90542276 | 0 |
| 1711842600 | 26.90350545 | -0.06 | -0.22 | 26.92950414 | 27.34793733 | 26.76515254 | 0 |
| 1711756200 | 26.96340214 | -0.37 | -1.36 | 27.31925441 | 27.46941793 | 26.64244486 | 0 |
| 1711669800 | 27.33482295 | 0.54 | 2.01 | 26.84368546 | 27.69589029 | 26.59297833 | 0 |
| 1711583400 | 26.79605954 | -0.71 | -2.58 | 27.51198216 | 28.1081881 | 26.5583901 | 0 |
| 1711497000 | 27.50546331 | 0.04 | 0.15 | 27.47555332 | 28.18810148 | 27.21840403 | 0 |
| 1711410600 | 27.46320586 | 0.96 | 3.62 | 29.32345428 | 29.53366788 | 26.3293102 | 0 |
| 1711324200 | 26.50416864 | 0.78 | 3.03 | 25.66354434 | 26.61851686 | 25.32885915 | 0 |
| 1711237800 | 25.72551172 | 0.28 | 1.12 | 25.53125013 | 26.24119075 | 25.09586794 | 0 |
| 1711151400 | 25.44121337 | -1.34 | -5.01 | 26.81070777 | 27.15237196 | 24.9747708 | 0 |
| 1711065000 | 26.78409554 | -0.19 | -0.71 | 26.89683322 | 27.4886677 | 26.1639616 | 0 |
| 1710978600 | 26.97505937 | 2.64 | 10.84 | 24.23024195 | 27.09592643 | 23.50611325 | 0 |
| 1710892200 | 24.33584725 | -2.7 | -9.97 | 26.98433913 | 27.11686343 | 24.19642065 | 0 |
| 1710805800 | 27.03096805 | -0.84 | -3.01 | 29.32345428 | 29.53366788 | 26.58546248 | 0 |
| 1710719400 | 27.86906151 | 0.87 | 3.24 | 27.2197845 | 28.19193609 | 26.25499536 | 0 |
| 1710633000 | 26.9956896 | -1.7 | -5.92 | 28.73514765 | 28.97243363 | 26.70617616 | 0 |
| 1710546600 | 28.69296689 | -1.1 | -3.69 | 29.32345428 | 29.53366788 | 27.53061839 | 0 |
| 1710460200 | 29.79089385 | -0.94 | -3.05 | 30.6947893 | 30.75836722 | 28.54993575 | 0 |
| 1710373800 | 30.7276903 | 0.25 | 0.83 | 30.4996074 | 31.28232901 | 30.2316445 | 0 |
| 1710287400 | 30.47330194 | -0.74 | -2.37 | 31.24083848 | 31.38548015 | 29.55123042 | 0 |
| 1710201000 | 31.21230894 | 1.41 | 4.75 | 29.32345428 | 31.36638377 | 29.00970609 | 0 |
| 1710114600 | 29.79748939 | -0.25 | -0.82 | 29.9935916 | 30.43257833 | 29.18142015 | 0 |
| 1710028200 | 30.04497544 | 0.19 | 0.63 | 29.85002362 | 30.29675626 | 29.7704937 | 0 |
| 1709941800 | 29.85661915 | 0.23 | 0.76 | 29.71634894 | 30.67538615 | 29.37583513 | 0 |
| 1709855400 | 29.63145056 | 0.39 | 1.33 | 29.32345428 | 30.21162781 | 28.69940904 | 0 |
| 1709769000 | 29.24147022 | 2.03 | 7.48 | 27.30107833 | 29.91045715 | 26.88786022 | 0 |
| 1709682600 | 27.20705357 | -0.65 | -2.32 | 27.86844797 | 29.30612182 | 24.88051596 | 0 |
| 1709596200 | 27.85241928 | 1.14 | 4.26 | 24.37634078 | 27.93302289 | 24.29888156 | 0 |
| 1709509800 | 26.71384539 | 0.47 | 1.79 | 26.23451852 | 26.78164139 | 25.86631879 | 0 |
| 1709423400 | 26.24510205 | -0.08 | -0.32 | 26.32202443 | 26.53438541 | 26.08489184 | 0 |
| 1709337000 | 26.32846659 | 0.59 | 2.31 | 25.63700881 | 26.45723296 | 25.63700881 | 0 |
| 1709250600 | 25.73402457 | -0.1 | -0.41 | 26.03964338 | 26.99998436 | 25.37840237 | 0 |
| 1709164200 | 25.83901633 | 0.98 | 3.94 | 24.88519419 | 26.73508916 | 24.79224312 | 0 |
| 1709077800 | 24.85873535 | 0.5 | 2.04 | 24.37634078 | 25.22087639 | 24.29888156 | 0 |
| 1708991400 | 24.36169255 | 0.48 | 2.03 | 18.57249759 | 24.52543061 | 18.55501175 | 0 |
| 1708905000 | 23.87768745 | 0.94 | 4.11 | 22.95431215 | 23.89087852 | 22.89717639 | 0 |
| 1708818600 | 22.93559923 | 0.51 | 2.26 | 22.40972013 | 23.03299845 | 22.29583207 | 0 |
| 1708732200 | 22.42789621 | -0.35 | -1.54 | 22.76649271 | 22.94058423 | 22.29606214 | 0 |
| 1708645800 | 22.77876348 | -0.06 | -0.26 | 22.70260803 | 23.23247513 | 22.3044216 | 0 |
| 1708559400 | 22.83758647 | -0.29 | -1.23 | 23.08714322 | 23.14335867 | 22.0833944 | 0 |
| 1708473000 | 23.12295852 | 0.52 | 2.32 | 22.59454857 | 23.25839712 | 22.07304093 | 0 |
| 1708386600 | 22.59799973 | 0.56 | 2.55 | 18.57249759 | 22.87938378 | 18.55501175 | 0 |
| 1708300200 | 22.03584517 | 0.65 | 3.05 | 21.36969585 | 22.20763592 | 21.22114287 | 0 |
| 1708213800 | 21.38273354 | -0.17 | -0.80 | 21.49508776 | 21.50528784 | 20.8921329 | 0 |
| 1708127400 | 21.55414083 | -0.12 | -0.57 | 21.68252374 | 21.92824587 | 21.18471402 | 0 |
| 1708041000 | 21.67738536 | 0.32 | 1.48 | 21.30136301 | 21.98323425 | 21.20802848 | 0 |
| 1707954600 | 21.36218001 | 1.12 | 5.51 | 20.22997158 | 21.37437408 | 20.09836759 | 0 |
| 1707868200 | 20.24661381 | -0.12 | -0.58 | 20.47998848 | 20.60192924 | 19.86913431 | 0 |
| 1707781800 | 20.36410641 | 1.16 | 6.02 | 18.57249759 | 20.42308279 | 18.55501175 | 0 |
| 1707695400 | 19.20796999 | 0.04 | 0.19 | 19.15520569 | 19.46642304 | 19.13311831 | 0 |
| 1707609000 | 19.1710043 | 0.09 | 0.48 | 19.11586254 | 19.3005376 | 18.98640594 | 0 |
| 1707522600 | 19.07912693 | 0.5 | 2.70 | 18.57249759 | 19.35061767 | 18.55501175 | 0 |
| 1707436200 | 18.57755929 | -0.02 | -0.12 | 18.6053219 | 18.86899003 | 18.52870629 | 0 |
| 1707349800 | 18.60010682 | 0.38 | 2.11 | 18.21802578 | 18.74313796 | 18.04508465 | 0 |
| 1707263400 | 18.21518817 | 0.58 | 3.32 | 17.61453407 | 18.32830931 | 17.61376715 | 0 |
| 1707177000 | 17.630256 | 0.07 | 0.38 | 16.98941514 | 17.88326389 | 16.83825461 | 0 |
| 1707090600 | 17.56422393 | -0.03 | -0.15 | 17.60655808 | 17.70533776 | 17.39657456 | 0 |
| 1707004200 | 17.59091285 | -0.1 | -0.57 | 17.69030607 | 17.85718851 | 17.58155639 | 0 |
| 1706917800 | 17.69214668 | 0.04 | 0.23 | 17.64467415 | 17.81477767 | 17.50938893 | 0 |
| 1706831400 | 17.65188322 | 0.12 | 0.70 | 17.52633793 | 17.71469422 | 17.20446035 | 0 |
| 1706745000 | 17.52894547 | -0.44 | -2.43 | 18.00137004 | 18.01601826 | 17.3882151 | 0 |
| 1706658600 | 17.96509458 | 0.21 | 1.18 | 17.73310037 | 18.30568508 | 17.62557777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
